Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
Apples (CZCE) is a futures contract on apples traded on the Zhengzhou Commodity Exchange and is used for price-risk hedging in China’s agricultural sector. In 2026-05 the maximum reached 9880.00 CNY/ton, the minimum was 7553.00 CNY/ton, and the average stood at 8268.05 CNY/ton. The contract is the underlying asset for deliverable futures at CZCE warehouses.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(185175, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Apples (CZCE) | 7,655 CNY/T | 05/06/2026 |
| Apples (IMF) | 3.45 EUR/KG | 30/04/2026 |
| Banana (India) | 4,097.37 INR/100 Kgs | 03/04/2026 |
| Banana, Europe (World Bank) | 1.14 USD/Kgs | 31/05/2026 |
| Banana, US (World Bank) | 1.12 USD/Kgs | 31/05/2026 |
| Bananas (IMF) | 1,145.15 USD/T | 30/04/2026 |
| Chickpeas (IMF) | 58.18 INR/100 Kgs | 30/04/2026 |
| Groundnuts (peanuts) (IMF) | 2,470.17 USD/T | 30/04/2026 |
| Groundnuts (World Bank) | 1,250 USD/T | 31/05/2026 |
| Mango (India) | 19,500 INR/100 Kgs | 03/04/2026 |
| Orange (India) | 8,000 INR/100 Kgs | 03/04/2026 |
| Orange (World Bank) | 0.92 USD/Kgs | 31/05/2026 |
| Potatoes | 1.4 EUR/100KG | 04/06/2026 |
| Tomatoes (IMF) | 5.29 EUR/KG | 30/04/2026 |
Bond Screener