Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Apples (CZCE)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
CNY/T
UTC+3
Previous value
on 08/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

Apples (CZCE) is a futures contract on apples traded on the Zhengzhou Commodity Exchange and is used for price-risk hedging in China’s agricultural sector. In June 2026 the maximum reached 7724.00 CNY/ton, the minimum was 7388.00 CNY/ton, and the average stood at 7594.40 CNY/ton. The contract is the underlying asset for deliverable futures at CZCE warehouses.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(185175, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Apples (CZCE) 6,929 CNY/T 09/10/2026
Apples (IMF) 3.62 EUR/KG 30/09/2026
Banana (India) 5,218.36 INR/100 Kgs 25/09/2026
Banana, Europe (World Bank) 1.12 USD/Kgs 30/09/2026
Banana, US (World Bank) 1.12 USD/Kgs 30/09/2026
Bananas (IMF) 1,135.11 USD/T 30/09/2026
Chickpeas (IMF) 67.97 INR/100 Kgs 30/09/2026
Groundnuts (peanuts) (IMF) 2,523.67 USD/T 30/09/2026
Groundnuts (World Bank) 1,563 USD/T 30/09/2026
Mango (India) 8,783.33 INR/100 Kgs 25/09/2026
Orange (India) 12,655.56 INR/100 Kgs 25/09/2026
Orange (World Bank) 0.79 USD/Kgs 30/09/2026
Potatoes 1.4 EUR/100KG 04/06/2026
Tomatoes (IMF) 4.84 EUR/KG 30/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.