Apples (CZCE)

Name: Apples (CZCE)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

CNY/T

UTC+3

Previous value

on 27/08/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

00:23 Coverage
00:40 Bond screener
00:54 Parameters
01:10 Watchlist, Mobile app
01:15 Excel Add-in

Unlock data Watch full tour

Index description

Apples (CZCE) is a futures contract on apples traded on the Zhengzhou Commodity Exchange and is used for price-risk hedging in China’s agricultural sector. In 2026-06 the maximum reached 7724.00 CNY/ton, the minimum was 7388.00 CNY/ton, and the average stood at 7594.40 CNY/ton. The contract is the underlying asset for deliverable futures at CZCE warehouses.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(185175, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
Apples (CZCE)	7,778 CNY/T	28/08/2026
Apples (IMF)	3.61 EUR/KG	31/07/2026
Banana (India)	4,582.74 INR/100 Kgs	28/08/2026
Banana, Europe (World Bank)	1.09 USD/Kgs	31/07/2026
Banana, US (World Bank)	1.17 USD/Kgs	31/07/2026
Bananas (IMF)	1,167.43 USD/T	31/07/2026
Chickpeas (IMF)	61.79 INR/100 Kgs	31/07/2026
Groundnuts (peanuts) (IMF)	2,523.67 USD/T	31/07/2026
Groundnuts (World Bank)	1,250 USD/T	31/07/2026
Mango (India)	7,906.41 INR/100 Kgs	28/08/2026
Orange (India)	10,910.71 INR/100 Kgs	28/08/2026
Orange (World Bank)	0.78 USD/Kgs	31/07/2026
Potatoes	1.4 EUR/100KG	04/06/2026
Tomatoes (IMF)	4.03 EUR/KG	31/07/2026

Show more Hide

The composition of the index list

The data is available via upload

Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

Evaluate advanced analytical tools
Get full online access to the database
Try our powerful bond screener
Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access