Hint mode is switched on Switch off

Spruce lumber 16.10.10.112.092
16.10.10.112.092

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
rub/cubic meter
UTC+3
Previous value
on 13/12/2024
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

The darkness. Spruce sawn timber, planed, profiled, GOST 26002-83, grade AB, 18

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(173709, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Spruce lumber 16.10.10.111.100 13,333.33 rub/cubic meter 25/02/2025
Spruce lumber 16.10.10.111.111 16,833.33 rub/cubic meter 25/06/2024
Spruce lumber 16.10.10.111.112 11,666.67 rub/cubic meter 25/06/2024
Spruce lumber 16.10.10.112.001 18,416.67 rub/cubic meter 04/06/2024
Spruce lumber 16.10.10.112.002 10,166.67 rub/cubic meter 06/03/2024
Spruce lumber 16.10.10.112.003 11,750 rub/cubic meter 25/03/2024
Spruce lumber 16.10.10.112.004 18,333.33 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.005 17,166.67 rub/cubic meter 29/01/2024
Spruce lumber 16.10.10.112.006 14,166.67 rub/cubic meter 20/02/2025
Spruce lumber 16.10.10.112.007 5,833.33 rub/cubic meter 19/02/2025
Spruce lumber 16.10.10.112.008 6,916.67 rub/cubic meter 16/01/2025
Spruce lumber 16.10.10.112.013 17,166.67 rub/cubic meter 25/03/2024
Spruce lumber 16.10.10.112.014 16,833.33 rub/cubic meter 12/02/2024
Spruce lumber 16.10.10.112.015 12,083.33 rub/cubic meter 11/02/2025
Spruce lumber 16.10.10.112.016 10,250 rub/cubic meter 05/03/2024
Spruce lumber 16.10.10.112.017 9,416.67 rub/cubic meter 26/02/2025
Spruce lumber 16.10.10.112.018 9,416.67 rub/cubic meter 26/03/2024
Spruce lumber 16.10.10.112.019 9,416.67 rub/cubic meter 26/02/2025
Spruce lumber 16.10.10.112.020 9,416.67 rub/cubic meter 26/02/2025
Spruce lumber 16.10.10.112.021 9,416.67 rub/cubic meter 26/03/2024
Spruce lumber 16.10.10.112.022 9,416.67 rub/cubic meter 26/02/2025
Spruce lumber 16.10.10.112.023 9,416.67 rub/cubic meter 26/02/2025
Spruce lumber 16.10.10.112.024 5,000 rub/cubic meter 25/03/2024
Spruce lumber 16.10.10.112.025 5,416.67 rub/cubic meter 14/11/2024
Spruce lumber 16.10.10.112.026 5,833.33 rub/cubic meter 19/02/2025
Spruce lumber 16.10.10.112.027 18,416.67 rub/cubic meter 25/03/2024
Spruce lumber 16.10.10.112.028 6,416.67 rub/cubic meter 25/03/2024
Spruce lumber 16.10.10.112.029 7,250 rub/cubic meter 05/02/2025
Spruce lumber 16.10.10.112.030 7,250 rub/cubic meter 05/02/2025
Spruce lumber 16.10.10.112.031 11,333.33 rub/cubic meter 01/04/2024
Spruce lumber 16.10.10.112.032 19,083.33 rub/cubic meter 17/02/2025
Spruce lumber 16.10.10.112.033 19,166.67 rub/cubic meter 17/02/2025
Spruce lumber 16.10.10.112.034 17,966.67 rub/cubic meter 24/04/2024
Spruce lumber 16.10.10.112.035 18,333.33 rub/cubic meter 26/09/2024
Spruce lumber 16.10.10.112.036 12,570.65 rub/cubic meter 05/02/2025
Spruce lumber 16.10.10.112.037 17,916.67 rub/cubic meter 05/02/2025
Spruce lumber 16.10.10.112.038 17,916.67 rub/cubic meter 05/02/2025
Spruce lumber 16.10.10.112.039 10,083.33 rub/cubic meter 24/04/2024
Spruce lumber 16.10.10.112.040 10,083.33 rub/cubic meter 24/04/2024
Spruce lumber 16.10.10.112.041 11,666.67 rub/cubic meter 11/02/2025
Spruce lumber 16.10.10.112.042 11,666.67 rub/cubic meter 16/10/2024
Spruce lumber 16.10.10.112.043 11,666.67 rub/cubic meter 13/12/2024
Spruce lumber 16.10.10.112.044 10,500 rub/cubic meter 08/05/2024
Spruce lumber 16.10.10.112.045 17,083.33 rub/cubic meter 08/05/2024
Spruce lumber 16.10.10.112.046 11,666.67 rub/cubic meter 28/10/2024
Spruce lumber 16.10.10.112.047 12,958.33 rub/cubic meter 05/02/2025
Spruce lumber 16.10.10.112.048 12,553.31 rub/cubic meter 05/02/2025
Spruce lumber 16.10.10.112.049 17,500 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.050 18,333.33 rub/cubic meter 05/02/2025
Spruce lumber 16.10.10.112.051 18,333.33 rub/cubic meter 05/02/2025
Spruce lumber 16.10.10.112.052 11,916.67 rub/cubic meter 22/05/2024
Spruce lumber 16.10.10.112.053 11,916.67 rub/cubic meter 22/05/2024
Spruce lumber 16.10.10.112.056 17,916.67 rub/cubic meter 18/11/2024
Spruce lumber 16.10.10.112.058 12,500 rub/cubic meter 24/02/2025
Spruce lumber 16.10.10.112.059 13,250 rub/cubic meter 11/11/2024
Spruce lumber 16.10.10.112.060 13,250 rub/cubic meter 11/11/2024
Spruce lumber 16.10.10.112.061 19,000 rub/cubic meter 07/02/2025
Spruce lumber 16.10.10.112.062 21,000 rub/cubic meter 07/02/2025
Spruce lumber 16.10.10.112.063 19,000 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.064 21,000 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.065 19,000 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.066 21,000 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.067 21,000 rub/cubic meter 15/11/2024
Spruce lumber 16.10.10.112.068 19,000 rub/cubic meter 15/11/2024
Spruce lumber 16.10.10.112.069 16,833.33 rub/cubic meter 25/06/2024
Spruce lumber 16.10.10.112.070 16,833.33 rub/cubic meter 25/06/2024
Spruce lumber 16.10.10.112.071 11,666.67 rub/cubic meter 25/06/2024
Spruce lumber 16.10.10.112.072 11,666.67 rub/cubic meter 25/06/2024
Spruce lumber 16.10.10.112.073 20,583.33 rub/cubic meter 28/06/2024
Spruce lumber 16.10.10.112.074 20,583.33 rub/cubic meter 28/06/2024
Spruce lumber 16.10.10.112.075 20,583.33 rub/cubic meter 28/06/2024
Spruce lumber 16.10.10.112.076 17,250 rub/cubic meter 28/06/2024
Spruce lumber 16.10.10.112.077 17,250 rub/cubic meter 28/06/2024
Spruce lumber 16.10.10.112.078 17,250 rub/cubic meter 28/06/2024
Spruce lumber 16.10.10.112.079 17,250 rub/cubic meter 28/06/2024
Spruce lumber 16.10.10.112.080 18,500 rub/cubic meter 24/01/2025
Spruce lumber 16.10.10.112.081 20,500 rub/cubic meter 24/01/2025
Spruce lumber 16.10.10.112.082 18,500 rub/cubic meter 24/01/2025
Spruce lumber 16.10.10.112.083 17,800 rub/cubic meter 20/01/2025
Spruce lumber 16.10.10.112.084 17,800 rub/cubic meter 20/01/2025
Spruce lumber 16.10.10.112.085 19,500 rub/cubic meter 14/02/2025
Spruce lumber 16.10.10.112.086 17,800 rub/cubic meter 22/11/2024
Spruce lumber 16.10.10.112.087 20,500 rub/cubic meter 24/01/2025
Spruce lumber 16.10.10.112.088 20,500 rub/cubic meter 15/07/2024
Spruce lumber 16.10.10.112.089 17,800 rub/cubic meter 13/12/2024
Spruce lumber 16.10.10.112.090 20,500 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.091 18,500 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.092 20,500 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.093 18,500 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.094 17,000 rub/cubic meter 26/07/2024
Spruce lumber 16.10.10.112.095 10,000 rub/cubic meter 29/01/2025
Spruce lumber 16.10.10.112.096 10,000 rub/cubic meter 29/01/2025
Spruce lumber 16.10.10.112.097 10,000 rub/cubic meter 29/01/2025
Spruce lumber 16.10.10.112.098 17,583.33 rub/cubic meter 26/08/2024
Spruce lumber 16.10.10.112.099 21,000 rub/cubic meter 26/09/2024
Spruce lumber 16.10.10.112.100 19,000 rub/cubic meter 26/09/2024
Spruce lumber 16.10.10.112.101 19,000 rub/cubic meter 26/09/2024
Spruce lumber 16.10.10.112.102 19,000 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.103 21,000 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.104 19,000 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.105 19,166.67 rub/cubic meter 17/02/2025
Spruce lumber 16.10.10.112.107 6,916.67 rub/cubic meter 16/01/2025
Spruce lumber 16.10.10.112.108 10,833.33 rub/cubic meter 12/12/2024
Spruce lumber 16.10.10.112.109 10,833.33 rub/cubic meter 12/12/2024
Spruce lumber 16.10.10.112.110 10,833.33 rub/cubic meter 12/12/2024
Spruce lumber 16.10.10.112.111 21,000 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.112 19,000 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.114 14,166.67 rub/cubic meter 28/12/2024
Spruce lumber 16.10.10.112.115 14,166.67 rub/cubic meter 28/12/2024
Spruce lumber 16.10.10.112.116 14,166.67 rub/cubic meter 28/12/2024
Spruce lumber 16.10.10.112.117 21,000 rub/cubic meter 23/01/2025
Spruce lumber 16.10.10.112.118 18,763.89 rub/cubic meter 27/01/2025
Spruce lumber 16.10.10.112.119 10,000 rub/cubic meter 29/01/2025
Spruce lumber 16.10.10.112.120 10,000 rub/cubic meter 29/01/2025
Spruce lumber 16.10.10.112.122 13,333.33 rub/cubic meter 24/02/2025
Spruce lumber 16.10.10.112.123 11,666.67 rub/cubic meter 31/01/2025
Spruce lumber 16.10.10.112.124 12,500 rub/cubic meter 31/01/2025
Spruce lumber 16.10.10.112.125 19,000 rub/cubic meter 07/02/2025
Spruce lumber 16.10.10.112.126 21,000 rub/cubic meter 07/02/2025
Spruce lumber 16.10.10.112.127 17,800 rub/cubic meter 07/02/2025
Spruce lumber 16.10.10.112.128 9,416.67 rub/cubic meter 26/02/2025
Spruce lumber 16.10.10.112.129 9,416.67 rub/cubic meter 26/02/2025
Spruce lumber 16.10.10.112.130 9,416.67 rub/cubic meter 26/02/2025
Spruce lumber 16.10.10.112.131 9,416.67 rub/cubic meter 26/02/2025
Spruce lumber 16.10.10.112.132 11,065.57 rub/cubic meter 06/03/2026
Spruce lumber 16.10.10.112.133 9,416.67 rub/cubic meter 26/02/2025
Spruce lumber 16.10.10.112.134 9,416.67 rub/cubic meter 26/02/2025
Spruce lumber 16.10.10.112.135 11,666.67 rub/cubic meter 06/03/2025
Spruce lumber 16.10.10.112.137 12,083.33 rub/cubic meter 06/03/2025
Spruce lumber 16.10.10.112.138 17,916.67 rub/cubic meter 06/03/2025
Spruce lumber 16.10.10.112.139 16,000 rub/cubic meter 01/12/2025
Spruce lumber 16.10.10.112.140 17,213.11 rub/cubic meter 16/07/2026
Spruce lumber 16.10.10.112.141 15,983.61 rub/cubic meter 16/07/2026
Spruce lumber 16.10.10.112.142 15,983.61 rub/cubic meter 16/07/2026
Spruce lumber 16.10.10.112.143 15,983.61 rub/cubic meter 29/06/2026
Spruce lumber 16.10.10.112.144 15,983.61 rub/cubic meter 16/07/2026
Spruce lumber 16.10.10.112.145 12,500 rub/cubic meter 27/06/2025
Spruce lumber 16.10.10.112.147 11,833.33 rub/cubic meter 25/04/2025
Spruce lumber 16.10.10.112.149 15,573.77 rub/cubic meter 30/06/2026
Spruce lumber 16.10.10.112.150 15,983.61 rub/cubic meter 05/08/2026
Spruce lumber 16.10.10.112.151 17,213.11 rub/cubic meter 05/08/2026
Spruce lumber 16.10.10.112.152 11,065.57 rub/cubic meter 13/08/2026
Spruce lumber 16.10.10.112.153 11,065.57 rub/cubic meter 13/08/2026
Spruce lumber 16.10.10.112.154 10,655.74 rub/cubic meter 01/07/2026
Spruce lumber 16.10.10.112.155 17,213.11 rub/cubic meter 05/08/2026
Spruce lumber 16.10.10.112.156 19,500 rub/cubic meter 03/04/2026
Spruce lumber 16.10.10.112.157 17,000 rub/cubic meter 14/05/2025
Spruce lumber 16.10.10.112.158 5,737.7 rub/cubic meter 07/08/2026
Spruce lumber 16.10.10.112.159 5,737.7 rub/cubic meter 07/08/2026
Spruce lumber 16.10.10.112.160 5,327.87 rub/cubic meter 24/02/2026
Spruce lumber 16.10.10.112.161 20,500 rub/cubic meter 15/07/2026
Spruce lumber 16.10.10.112.162 21,000 rub/cubic meter 31/03/2025
Spruce lumber 16.10.10.112.163 17,000 rub/cubic meter 24/11/2025
Spruce lumber 16.10.10.112.164 16,000 rub/cubic meter 18/08/2025
Spruce lumber 16.10.10.112.165 17,500 rub/cubic meter 14/05/2025
Spruce lumber 16.10.10.112.166 13,750 rub/cubic meter 31/03/2025
Spruce lumber 16.10.10.112.167 15,416.67 rub/cubic meter 10/10/2025
Spruce lumber 16.10.10.112.168 15,416.67 rub/cubic meter 10/10/2025
Spruce lumber 16.10.10.112.169 17,500 rub/cubic meter 01/04/2025
Spruce lumber 16.10.10.112.170 5,327.87 rub/cubic meter 22/07/2026
Spruce lumber 16.10.10.112.171 5,327.87 rub/cubic meter 22/07/2026
Spruce lumber 16.10.10.112.172 7,916.67 rub/cubic meter 08/04/2025
Spruce lumber 16.10.10.112.173 7,500 rub/cubic meter 17/07/2025
Spruce lumber 16.10.10.112.174 12,295.08 rub/cubic meter 25/06/2026
Spruce lumber 16.10.10.112.175 9,836.07 rub/cubic meter 30/06/2026
Spruce lumber 16.10.10.112.176 11,065.57 rub/cubic meter 10/06/2026
Spruce lumber 16.10.10.112.177 13,333.33 rub/cubic meter 03/04/2025
Spruce lumber 16.10.10.112.178 13,333.33 rub/cubic meter 03/04/2025
Spruce lumber 16.10.10.112.179 12,704.92 rub/cubic meter 04/08/2026
Spruce lumber 16.10.10.112.180 15,983.61 rub/cubic meter 05/08/2026
Spruce lumber 16.10.10.112.181 17,000 rub/cubic meter 11/06/2025
Spruce lumber 16.10.10.112.182 16,000 rub/cubic meter 10/09/2025
Spruce lumber 16.10.10.112.183 16,803.28 rub/cubic meter 28/05/2026
Spruce lumber 16.10.10.112.184 15,983.61 rub/cubic meter 28/05/2026
Spruce lumber 16.10.10.112.185 5,327.87 rub/cubic meter 14/05/2026
Spruce lumber 16.10.10.112.187 17,000 rub/cubic meter 15/07/2026
Spruce lumber 16.10.10.112.188 14,166.67 rub/cubic meter 10/09/2025
Spruce lumber 16.10.10.112.189 16,393.44 rub/cubic meter 19/02/2026
Spruce lumber 16.10.10.112.190 6,666.67 rub/cubic meter 25/06/2025
Spruce lumber 16.10.10.112.191 16,000 rub/cubic meter 18/08/2025
Spruce lumber 16.10.10.112.192 17,000 rub/cubic meter 11/06/2025
Spruce lumber 16.10.10.112.193 16,000 rub/cubic meter 01/12/2025
Spruce lumber 16.10.10.112.194 10,833.33 rub/cubic meter 28/08/2025
Spruce lumber 16.10.10.112.195 16,666.67 rub/cubic meter 20/06/2025
Spruce lumber 16.10.10.112.199 12,295.08 rub/cubic meter 10/06/2026
Spruce lumber 16.10.10.112.200 11,250 rub/cubic meter 21/08/2025
Spruce lumber 16.10.10.112.202 17,213.11 rub/cubic meter 16/07/2026
Spruce lumber 16.10.10.112.203 16,416.67 rub/cubic meter 11/08/2025
Spruce lumber 16.10.10.112.204 16,803.28 rub/cubic meter 29/06/2026
Spruce lumber 16.10.10.112.205 14,500 rub/cubic meter 18/08/2025
Spruce lumber 16.10.10.112.206 15,416.67 rub/cubic meter 10/10/2025
Spruce lumber 16.10.10.112.207 11,475.41 rub/cubic meter 16/07/2026
Spruce lumber 16.10.10.112.208 11,475.41 rub/cubic meter 29/06/2026
Spruce lumber 16.10.10.112.209 11,147.54 rub/cubic meter 16/07/2026
Spruce lumber 16.10.10.112.210 11,065.57 rub/cubic meter 22/07/2026
Spruce lumber 16.10.10.112.218 17,213.11 rub/cubic meter 16/07/2026
Spruce lumber 16.10.10.112.222 16,500 rub/cubic meter 15/09/2025
Spruce lumber 16.10.10.112.225 7,377.05 rub/cubic meter 11/06/2026
Spruce lumber 16.10.10.112.226 11,250 rub/cubic meter 16/09/2025
Spruce lumber 16.10.10.112.227 7,377.05 rub/cubic meter 11/06/2026
Spruce lumber 16.10.10.112.228 7,377.05 rub/cubic meter 11/06/2026
Spruce lumber 16.10.10.112.229 7,377.05 rub/cubic meter 11/06/2026
Spruce lumber 16.10.10.112.230 12,166.67 rub/cubic meter 16/09/2025
Spruce lumber 16.10.10.112.244 10,833.33 rub/cubic meter 10/12/2025
Spruce lumber 16.10.21.112.001 11,500 rub/cubic meter 30/01/2025
Spruce lumber 16.10.21.112.002 11,500 rub/cubic meter 30/01/2025
Spruce lumber 16.10.21.112.003 12,080 rub/cubic meter 07/02/2025
Spruce lumber 16.10.21.112.004 12,080 rub/cubic meter 07/02/2025
Spruce lumber 16.10.21.112.005 12,080 rub/cubic meter 07/02/2025
Spruce lumber 16.10.21.112.006 19,000 rub/cubic meter 09/06/2025
Spruce lumber 16.10.21.112.007 20,500 rub/cubic meter 01/07/2026
Spruce lumber 16.10.21.112.008 19,000 rub/cubic meter 17/07/2025
Spruce lumber 16.10.21.112.009 21,000 rub/cubic meter 17/07/2025
Spruce lumber 16.10.21.112.010 21,000 rub/cubic meter 18/08/2025
Spruce lumber 16.10.21.112.011 17,700 rub/cubic meter 28/07/2026
Spruce lumber 16.10.21.112.013 21,000 rub/cubic meter 18/08/2025
Spruce lumber 16.10.21.112.014 19,000 rub/cubic meter 18/08/2025
Spruce lumber 16.10.21.112.015 21,000 rub/cubic meter 18/08/2025
Spruce lumber 16.10.21.112.016 19,000 rub/cubic meter 18/08/2025
Spruce lumber 16.10.21.112.017 20,500 rub/cubic meter 01/07/2026
Spruce lumber 16.10.21.112.018 17,700 rub/cubic meter 28/07/2026
Spruce lumber 16.10.21.112.020 20,500 rub/cubic meter 10/12/2025
Spruce lumber 16.10.21.112.021 20,500 rub/cubic meter 16/06/2026
Spruce lumber 16.10.21.112.022 20,500 rub/cubic meter 16/06/2026
Spruce lumber 16.10.21.112.023 20,500 rub/cubic meter 01/07/2026
Spruce lumber 16.10.21.112.024 17,700 rub/cubic meter 28/07/2026
Spruce lumber 16.10.21.112.026 17,700 rub/cubic meter 28/07/2026
Spruce lumber 16.10.21.112.027 20,500 rub/cubic meter 13/07/2026
Spruce lumber 16.10.21.112.028 17,700 rub/cubic meter 28/07/2026
Spruce lumber 16.10.21.112.029 20,500 rub/cubic meter 19/06/2026
Spruce lumber 16.10.21.112.030 17,700 rub/cubic meter 28/07/2026
Spruce lumber 16.10.21.112.031 20,500 rub/cubic meter 01/07/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.