Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

PHP/OMR (CBO)

Name: PHP/OMR (CBO)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

UTC+3

Previous value

on 16/09/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

The PHP/OMR (CBO) is the exchange rate of the PHP to the OMR published by the Central Bank of Oman. The index shows the quotation of the PHP expressed in OMR on a specific date.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(168927, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
USD/OMR (CBO)	0.3845	17/09/2026
EUR/OMR (CBO)	0.44089	17/09/2026
CNY/OMR (CBO)	0.05732	17/09/2026
AED/OMR (CBO)	0.10468	17/09/2026
AUD/OMR (CBO)	0.2733	17/09/2026
BDT/OMR (CBO)	0.00312	17/09/2026
BHD/OMR (CBO)	1.01989	17/09/2026
BRL/OMR (CBO)	0.07462	17/09/2026
CAD/OMR (CBO)	0.27481	17/09/2026
CHF/OMR (CBO)	0.46564	17/09/2026
CZK/OMR (CBO)	0.01811	17/09/2026
DKK/OMR (CBO)	0.05896	17/09/2026
EGP/OMR (CBO)	0.00737	17/09/2026
ETB/OMR (CBO)	0.00239	17/09/2026
GBP/OMR (CBO)	0.51433	17/09/2026
HKD/OMR (CBO)	0.04901	17/09/2026
INR/OMR (CBO)	0.00401	17/09/2026
JOD/OMR (CBO)	0.54247	17/09/2026
JPY/OMR (CBO)	0.00246	17/09/2026
KES/OMR (CBO)	0.00297	17/09/2026
KRW/OMR (CBO)	0.00028	17/09/2026
KWD/OMR (CBO)	1.24525	17/09/2026
LBP/OMR (CBO)	0.0000043	17/09/2026
LKR/OMR (CBO)	0.00116	17/09/2026
MAD/OMR (CBO)	0.0406	17/09/2026
MYR/OMR (CBO)	0.09384	17/09/2026
NOK/OMR (CBO)	0.04081	17/09/2026
NZD/OMR (CBO)	0.22015	17/09/2026
PHP/OMR (CBO)	0.00613	17/09/2026
PKR/OMR (CBO)	0.00139	17/09/2026
QAR/OMR (CBO)	0.10548	17/09/2026
RUB/OMR (CBO)	0.00455	17/09/2026
SAR/OMR (CBO)	0.10236	17/09/2026
SEK/OMR (CBO)	0.03905	17/09/2026
SGD/OMR (CBO)	0.30123	17/09/2026
SYP/OMR (CBO)	0.00315	17/09/2026
THB/OMR (CBO)	0.01151	17/09/2026
TND/OMR (CBO)	0.13159	17/09/2026
TRY/OMR (CBO)	0.0079	17/09/2026
TWD/OMR (CBO)	0.01205	17/09/2026
TZS/OMR (CBO)	0.00015	17/09/2026
XAG/OMR (CBO)	24.47039	17/09/2026
XAU/OMR (CBO)	1,650.22	17/09/2026
XDR/OMR (CBO)	0.52634	17/09/2026
XPT/OMR (CBO)	686.03566	17/09/2026
YER/OMR (CBO)	0.00162	17/09/2026
ZAR/OMR (CBO)	0.02352	17/09/2026