Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

EGP/OMR (CBO)

Name: EGP/OMR (CBO)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

UTC+3

Previous value

on 30/09/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Try in 7-days Trial access

Get full online access to the database
Use our powerful bond screener
Track bond prices from 400+ sources
Smart Portfolio Monitoring

Unlock Data

Index description

The EGP/OMR (CBO) is the exchange rate of the EGP to the OMR published by the Central Bank of Oman. The index shows the quotation of the EGP expressed in OMR on a specific date.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(168893, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
USD/OMR (CBO)	0.3845	30/09/2026
EUR/OMR (CBO)	0.43566	30/09/2026
CNY/OMR (CBO)	0.05735	30/09/2026
AED/OMR (CBO)	0.10468	30/09/2026
AUD/OMR (CBO)	0.26796	30/09/2026
BDT/OMR (CBO)	0.00312	30/09/2026
BHD/OMR (CBO)	1.01996	30/09/2026
BRL/OMR (CBO)	0.07388	30/09/2026
CAD/OMR (CBO)	0.2708	30/09/2026
CHF/OMR (CBO)	0.46073	30/09/2026
CZK/OMR (CBO)	0.01783	30/09/2026
DKK/OMR (CBO)	0.05828	30/09/2026
EGP/OMR (CBO)	0.00737	30/09/2026
ETB/OMR (CBO)	0.00237	30/09/2026
GBP/OMR (CBO)	0.50848	30/09/2026
HKD/OMR (CBO)	0.049	30/09/2026
INR/OMR (CBO)	0.00401	30/09/2026
JOD/OMR (CBO)	0.54255	30/09/2026
JPY/OMR (CBO)	0.00245	30/09/2026
KES/OMR (CBO)	0.00296	30/09/2026
KRW/OMR (CBO)	0.00028	30/09/2026
KWD/OMR (CBO)	1.24575	30/09/2026
LBP/OMR (CBO)	0.0000043	30/09/2026
LKR/OMR (CBO)	0.00116	30/09/2026
MAD/OMR (CBO)	0.03972	30/09/2026
MYR/OMR (CBO)	0.09422	30/09/2026
NOK/OMR (CBO)	0.04002	30/09/2026
NZD/OMR (CBO)	0.21684	30/09/2026
PHP/OMR (CBO)	0.00614	30/09/2026
PKR/OMR (CBO)	0.00139	30/09/2026
QAR/OMR (CBO)	0.10546	30/09/2026
RUB/OMR (CBO)	0.00458	30/09/2026
SAR/OMR (CBO)	0.1024	30/09/2026
SEK/OMR (CBO)	0.03845	30/09/2026
SGD/OMR (CBO)	0.30083	30/09/2026
SYP/OMR (CBO)	0.00315	30/09/2026
THB/OMR (CBO)	0.01145	30/09/2026
TND/OMR (CBO)	0.12953	30/09/2026
TRY/OMR (CBO)	0.00784	30/09/2026
TWD/OMR (CBO)	0.01206	30/09/2026
TZS/OMR (CBO)	0.00015	30/09/2026
XAG/OMR (CBO)	23.4785	30/09/2026
XAU/OMR (CBO)	1,606.445	30/09/2026
XDR/OMR (CBO)	0.52248	30/09/2026
XPT/OMR (CBO)	656.54051	30/09/2026
YER/OMR (CBO)	0.00163	30/09/2026
ZAR/OMR (CBO)	0.02345	30/09/2026