CNYRUB_WAPV
Country: Russia,
calculating organization: Moscow Exchange
bonds globally
pricing sources
stocks
ETF
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
RegisterIndex | Current value | Date |
---|---|---|
AMDRUB_TOD 100 units | 24.1 | 26/04/2024 |
AMDRUB_TOM 100 units | 24.15 | 30/04/2024 |
BYNRUB_TMS | 28.665 | 30/04/2024 |
BYNRUB_TOD | 28.44 | 26/04/2024 |
BYNRUB_TOM | 28.795 | 30/04/2024 |
CHFRUB_TOD | 59.5 | 10/06/2022 |
CHFRUB_TOM | 90 | 08/06/2023 |
CNYRUB_FIX0 | 0 | |
CNYRUB_T+2 | 0 | |
CNYRUB_TMS | 12.68 | 30/04/2024 |
CNYRUB_TOD | 12.4765 | 26/04/2024 |
CNYRUB_TOM | 12.739 | 30/04/2024 |
CNYRUB_WAP0 | 0 | |
CNYRUB_WAPV | 0 | |
EURRUB_FIX0 | 0 | |
EURRUB_T+2 | 54.983 | 24/04/2015 |
EURRUB_TDB | 87.8125 | 19/07/2021 |
EURRUB_TMB | 81.7475 | 22/10/2021 |
EURRUB_TMS | 99.7125 | 30/04/2024 |
EURRUB_TOD | 97.795 | 26/04/2024 |
EURRUB_TOM | 99.715 | 30/04/2024 |
EURUSD_T+2 | 1.0045 | 19/08/2022 |
EURUSD_TOD | 1.07005 | 26/04/2024 |
EURUSD_TOM | 1.071 | 30/04/2024 |
GLDRUB_T+2 | 0 | |
GLDRUB_TOD | 0 | |
GLDRUB_TOM | 6,818 | 30/04/2024 |
HKDRUB_TMS | 11.3001 | 30/04/2024 |
HKDRUB_TOD | 11 | 25/04/2024 |
HKDRUB_TOM | 11.49 | 30/04/2024 |
JPYRUB_TOD 100 units | 44.985 | 28/07/2022 |
JPYRUB_TOM 100 units | 44 | 05/08/2022 |
KGSRUB_TOD 100 units | 109 | 27/10/2023 |
KGSRUB_TOM 100 units | 104.345 | 30/04/2024 |
KZTRUB_T+2 100 units | 0 | |
KZTRUB_TMS 100 units | 20.75 | 26/04/2024 |
KZTRUB_TOD 100 units | 20.9 | 26/04/2024 |
KZTRUB_TOM 100 units | 21.1175 | 30/04/2024 |
SLVRUB_T+2 | 0 | |
SLVRUB_TOD | 0 | |
SLVRUB_TOM | 114.15 | 30/04/2024 |
TJSRUB_TOD 10 units | 74.6275 | 07/06/2023 |
TJSRUB_TOM 10 units | 83.69 | 12/03/2024 |
TRYRUB_TMS | 2.994 | 12/04/2024 |
TRYRUB_TOD | 2.859 | 26/04/2024 |
TRYRUB_TOM | 2.893 | 30/04/2024 |
USDAMD_TOD | 0 | |
USDAMD_TOM | 383.5 | 29/04/2024 |
USDCHF_T+2 | 0 | |
USDCHF_TOD | 0.89354 | 25/01/2022 |
USDCHF_TOM | 0.96985 | 09/06/2022 |
USDCNY_T+2 | 0 | |
USDCNY_TOD | 7.286 | 26/04/2024 |
USDCNY_TOM | 7.31 | 30/04/2024 |
USDJPY_T+2 | 0 | |
USDJPY_TOD | 117.081 | 26/04/2022 |
USDJPY_TOM | 125 | 26/04/2022 |
USDKZT_T+2 | 0 | |
USDKZT_TOD | 458.3 | 01/12/2023 |
USDKZT_TOM | 442.11 | 30/04/2024 |
USDRUB_FIX0 | 56.8202 | 16/06/2022 |
USDRUB_T+2 | 88.6 | 26/09/2023 |
USDRUB_TDB | 60.46 | 07/06/2022 |
USDRUB_TMB | 88.815 | 25/07/2023 |
USDRUB_TMS | 93.0975 | 30/04/2024 |
USDRUB_TOD | 91.555 | 26/04/2024 |
USDRUB_TOM | 93.0525 | 30/04/2024 |
USDRUB_WAP0 | 97.2865 | 16/10/2023 |
USDRUB_WAPV | 75.7452 | 17/02/2022 |
USDTRY_T+2 | 0 | |
USDTRY_TOD | 0 | |
USDTRY_TOM | 19.3 | 15/05/2023 |
USDZAR_TOD | 0 | |
USDZAR_TOM | 0 | |
UZSRUB_TOD 10000 units | 80.33 | 12/10/2023 |
UZSRUB_TOM 10000 units | 75.2 | 27/04/2024 |
ZARRUB_TMS 10 units | 0 | |
ZARRUB_TOD 10 units | 0 | |
ZARRUB_TOM 10 units | 0 |