Hint mode is switched on Switch off

USDRUB_WAPV

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 16/02/2022
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

USDRUB_WAPV is a discount (negative value) / premium (positive value) to the weighted average rate for transactions with USDRUB_TOM concluded between 10:00 and 15:30 MSK in CETS mode (possible value 0, that is, the price equal to the weighted average rate of USDRUB_TOM at 15:30). The amount of the lot's currency for which the exchange rate is indicated in quotes: 1.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(164135, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
USDRUB_TOD 89.13 11/06/2024
EURRUB_TOD 95.45 11/06/2024
EURRUB_TOM 95.62 11/06/2024
EURRUB_T+2 54.983 24/04/2015
EURUSD_TOD 1.07155 11/06/2024
EURUSD_TOM 1.07355 11/06/2024
EURUSD_T+2 1.0045 19/08/2022
USDCNY_TOD 7.281 11/06/2024
USDCNY_TOM 7.2888 11/06/2024
HKDRUB_TOD 10.66 05/06/2024
HKDRUB_TOM 10.369 11/06/2024
TRYRUB_TOD 2.48 17/03/2026
AMDRUB_TOD 100 units 27 22/11/2024
KGSRUB_TOD 100 units 109 27/10/2023
UZSRUB_TOD 10000 units 80.33 12/10/2023
USDKZT_TOD 458.3 01/12/2023
USDKZT_TOM 451.34 11/06/2024
USDAMD_TOM 385 07/06/2024
TJSRUB_TOD 10 units 90.09 31/10/2024
TJSRUB_TOM 10 units 84.3 30/10/2024
CHFRUB_TOD 59.5 10/06/2022
CHFRUB_TOM 90 08/06/2023
JPYRUB_TOD 100 units 44.985 28/07/2022
JPYRUB_TOM 100 units 44 05/08/2022
USDCHF_TOD 0.89354 25/01/2022
USDCHF_TOM 0.96985 09/06/2022
USDJPY_TOD 117.081 26/04/2022
USDJPY_TOM 125 26/04/2022
USDTRY_TOM 19.3 15/05/2023
EURCNY_TOM (KASE) 7.825 02/07/2024
EURRUB_TDB 87.8125 19/07/2021
EURRUB_TMB 81.7475 22/10/2021
EURRUB_TMS 95.46 11/06/2024
HKDRUB_TMS 10.6999 11/06/2024
Indicative exchange rate INR/RUB 0.89577 28/08/2026
Indicative exchange rate UAH/RUB 3.9663 11/03/2022
Indicative exchange rate USD/CAD 1.27 11/03/2022
Indicative exchange rate USD/CHF 0.93277 11/03/2022
Indicative exchange rate USD/CNY 6.3342 11/03/2022
Indicative exchange rate USD/HKD 7.827 11/03/2022
Indicative exchange rate USD/INR 76.5913 11/03/2022
Indicative exchange rate USD/JPY 116.946 11/03/2022
Indicative exchange rate USD/TRY 14.9393 11/03/2022
Indicative exchange rate USD/UAH 29.2549 11/03/2022
Maximum Value AMDRUB_TOD 100 units 27 22/11/2024
Maximum Value CHFRUB_TOD 62.7 10/06/2022
Maximum Value CHFRUB_TOM 90 08/06/2023
Maximum Value EURRUB_T+2 54.983 24/04/2015
Maximum Value EURRUB_TDB 87.8125 19/07/2021
Maximum Value EURRUB_TMB 81.7475 22/10/2021
Maximum Value EURRUB_TMS 95.9375 11/06/2024
Maximum Value EURRUB_TOD 95.95 11/06/2024
Maximum Value EURRUB_TOM 96.0325 11/06/2024
Maximum Value EURUSD_T+2 1.0045 19/08/2022
Maximum Value EURUSD_TOD 1.078 11/06/2024
Maximum Value EURUSD_TOM 1.07775 11/06/2024
Maximum Value GLDRUB_T+2 0
Maximum Value HKDRUB_TMS 11.3332 11/06/2024
Maximum Value HKDRUB_TOD 10.66 05/06/2024
Maximum Value HKDRUB_TOM 10.396 11/06/2024
Maximum Value JPYRUB_TOD 100 units 44.985 28/07/2022
Maximum Value JPYRUB_TOM 100 units 46 05/08/2022
Maximum Value KGSRUB_TOD 100 units 109 27/10/2023
Maximum Value KZTRUB_T+2 100 units 0
Maximum Value SLVRUB_TOD 0
Maximum Value TJSRUB_TOD 10 units 90.09 31/10/2024
Maximum Value TJSRUB_TOM 10 units 84.3 30/10/2024
Maximum Value TRYRUB_TMS 2.854 18/09/2024
Maximum Value USDAMD_TOM 385 07/06/2024
Maximum Value USDCHF_T+2 0
Maximum Value USDCHF_TOD 0.89354 25/01/2022
Maximum Value USDCHF_TOM 0.97212 09/06/2022
Maximum Value USDCNY_TOD 7.281 11/06/2024
Maximum Value USDCNY_TOM 7.2892 11/06/2024
Maximum Value USDJPY_TOD 117.081 26/04/2022
Maximum Value USDJPY_TOM 125 26/04/2022
Maximum Value USDKZT_TOD 458.3 01/12/2023
Maximum Value USDKZT_TOM 451.49 11/06/2024
Maximum Value USDRUB_FIX0 56.8202 16/06/2022
Maximum Value USDRUB_TDB 60.46 07/06/2022
Maximum Value USDRUB_TMB 89.57 25/07/2023
Maximum Value USDRUB_TOD 89.23 11/06/2024
Maximum Value USDRUB_WAP0 97.2865 16/10/2023
Maximum Value USDRUB_WAPV 75.7452 17/02/2022
Maximum Value USDTRY_T+2 0
Maximum Value USDTRY_TOM 19.3 15/05/2023
Maximum Value UZSRUB_TOD 10000 units 80.33 12/10/2023
Minimum Value AMDRUB_TOD 100 units 27 22/11/2024
Minimum Value CHFRUB_TOD 59.5 10/06/2022
Minimum Value CHFRUB_TOM 90 08/06/2023
Minimum Value EURRUB_T+2 54.983 24/04/2015
Minimum Value EURRUB_TDB 87.8125 19/07/2021
Minimum Value EURRUB_TMB 81.6225 22/10/2021
Minimum Value EURRUB_TMS 94.02 11/06/2024
Minimum Value EURRUB_TOD 95.305 11/06/2024
Minimum Value EURRUB_TOM 95.3725 11/06/2024
Minimum Value EURUSD_T+2 1.0045 19/08/2022
Minimum Value EURUSD_TOD 1.07155 11/06/2024
Minimum Value EURUSD_TOM 1.0727 11/06/2024
Minimum Value GLDRUB_T+2 0
Minimum Value HKDRUB_TMS 10.2901 11/06/2024
Minimum Value HKDRUB_TOD 10.66 05/06/2024
Minimum Value HKDRUB_TOM 10.291 11/06/2024
Minimum Value JPYRUB_TOD 100 units 44.59 28/07/2022
Minimum Value JPYRUB_TOM 100 units 44 05/08/2022
Minimum Value KGSRUB_TOD 100 units 109 27/10/2023
Minimum Value KZTRUB_T+2 100 units 0
Minimum Value SLVRUB_TOD 92.41 05/04/2024
Minimum Value TJSRUB_TOD 10 units 90.08 31/10/2024
Minimum Value TJSRUB_TOM 10 units 84.3 30/10/2024
Minimum Value TRYRUB_TMS 2.854 18/09/2024
Minimum Value USDAMD_TOM 385 07/06/2024
Minimum Value USDCHF_T+2 0
Minimum Value USDCHF_TOD 0.89228 25/01/2022
Minimum Value USDCHF_TOM 0.96985 09/06/2022
Minimum Value USDCNY_TOD 7.28 11/06/2024
Minimum Value USDCNY_TOM 7.2723 11/06/2024
Minimum Value USDJPY_TOD 117.081 26/04/2022
Minimum Value USDJPY_TOM 125 26/04/2022
Minimum Value USDKZT_TOD 458.3 01/12/2023
Minimum Value USDKZT_TOM 449 11/06/2024
Minimum Value USDRUB_FIX0 56.8202 16/06/2022
Minimum Value USDRUB_TDB 60.46 07/06/2022
Minimum Value USDRUB_TMB 88.815 25/07/2023
Minimum Value USDRUB_TOD 88.4925 11/06/2024
Minimum Value USDRUB_TOM 85.42 27/08/2026
Minimum Value USDRUB_WAP0 97.2865 16/10/2023
Minimum Value USDRUB_WAPV 75.7452 17/02/2022
Minimum Value USDTRY_T+2 0
Minimum Value USDTRY_TOM 19.3 15/05/2023
Minimum Value UZSRUB_TOD 10000 units 80.33 12/10/2023
TRYRUB_TMS 2.854 18/09/2024
USDRUB_FIX0 56.8202 16/06/2022
USDRUB_TDB 60.46 07/06/2022
USDRUB_TMB 88.815 25/07/2023
USDRUB_WAP0 97.2865 16/10/2023
USDRUB_WAPV 75.7452 17/02/2022
Weighted Average Rate AMDRUB_TOD 100 units 27 22/11/2024
Weighted Average Rate CHFRUB_TOD 60.0286 10/06/2022
Weighted Average Rate CHFRUB_TOM 90 08/06/2023
Weighted Average Rate CNYRUB_T+2 11.2232 07/03/2016
Weighted Average Rate EURRUB_T+2 54.983 07/03/2016
Weighted Average Rate EURRUB_TDB 87.8125 19/07/2021
Weighted Average Rate EURRUB_TMB 81.685 22/10/2021
Weighted Average Rate EURRUB_TMS 95.5232 11/06/2024
Weighted Average Rate EURRUB_TOD 95.6514 11/06/2024
Weighted Average Rate EURRUB_TOM 95.7107 11/06/2024
Weighted Average Rate EURUSD_T+2 1.0045 19/08/2022
Weighted Average Rate EURUSD_TOD 1.07667 11/06/2024
Weighted Average Rate EURUSD_TOM 1.07503 11/06/2024
Weighted Average Rate GLDRUB_T+2 2,991.79 07/03/2016
Weighted Average Rate GLDRUB_TOD 2,991.79 07/03/2016
Weighted Average Rate HKDRUB_TMS 10.5311 11/06/2024
Weighted Average Rate HKDRUB_TOD 10.66 05/06/2024
Weighted Average Rate HKDRUB_TOM 10.3506 11/06/2024
Weighted Average Rate JPYRUB_TOD 100 units 44.5971 28/07/2022
Weighted Average Rate JPYRUB_TOM 100 units 45.1721 05/08/2022
Weighted Average Rate KGSRUB_TOD 100 units 109 27/10/2023
Weighted Average Rate SLVRUB_T+2 35.22 07/03/2016
Weighted Average Rate SLVRUB_TOD 35.22 07/03/2016
Weighted Average Rate TJSRUB_TOD 10 units 90.0898 31/10/2024
Weighted Average Rate TJSRUB_TOM 10 units 84.3 30/10/2024
Weighted Average Rate TRYRUB_TMS 2.854 18/09/2024
Weighted Average Rate USDAMD_TOM 385 07/06/2024
Weighted Average Rate USDCHF_TOD 0.89291 25/01/2022
Weighted Average Rate USDCHF_TOM 0.97088 09/06/2022
Weighted Average Rate USDCNY_TOD 7.28099 11/06/2024
Weighted Average Rate USDCNY_TOM 7.27764 11/06/2024
Weighted Average Rate USDJPY_TOD 117.081 26/04/2022
Weighted Average Rate USDJPY_TOM 125 26/04/2022
Weighted Average Rate USDKZT_TOD 458.3 01/12/2023
Weighted Average Rate USDKZT_TOM 450.15 11/06/2024
Weighted Average Rate USDRUB_FIX0 56.8202 16/06/2022
Weighted Average Rate USDRUB_TDB 60.46 07/06/2022
Weighted Average Rate USDRUB_TMB 89.0991 25/07/2023
Weighted Average Rate USDRUB_TOD 88.9519 11/06/2024
Weighted Average Rate USDRUB_WAP0 97.2865 16/10/2023
Weighted Average Rate USDRUB_WAPV 75.7452 17/02/2022
Weighted Average Rate USDTRY_TOM 19.3 15/05/2023
Weighted Average Rate UZSRUB_TOD 10000 units 80.33 12/10/2023
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.