- Tools
- Bond Screener
- Watchlist
- Bonds
- Stocks
- ETF & Funds
- Indices
- News and Research
- Corporate Actions
- Excel Add-in
- API
- Get subscription
bonds globally
pricing sources
stocks
ETF
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
Register
23/04/2024
899.01
|
|
23/04/2024
105.91
|
|
22/04/2024
395.00 days
|
|
22/04/2024
15.61 %
|
|
22/04/2024
115.52 bps
|
|
22/04/2024
280.58
|
|
22/04/2024
91.39
|
|
22/04/2024
704.00 days
|
|
22/04/2024
14.21 %
|
|
22/04/2024
41.60 bps
|
|
22/04/2024
293.19
|
|
22/04/2024
83.07
|
|
22/04/2024
580.00 days
|
|
22/04/2024
14.96 %
|
|
22/04/2024
164.37 bps
|
|
22/04/2024
377.34
|
|
22/04/2024
95.01
|
|
22/04/2024
522.00 days
|
|
22/04/2024
18.90 %
|
|
22/04/2024
475.39 bps
|
|
22/04/2024
380.12
|
|
22/04/2024
96.28
|
|
22/04/2024
522.00 days
|
|
22/04/2024
18.90 %
|
|
22/04/2024
475.39 bps
|
|
22/04/2024
314.76
|
|
22/04/2024
98.30
|
|
22/04/2024
567.00 days
|
|
22/04/2024
15.31 %
|
|
22/04/2024
108.11 bps
|
|
22/04/2024
299.27
|
|
22/04/2024
95.80
|
|
22/04/2024
1,047.00 days
|
|
22/04/2024
14.21 %
|
|
22/04/2024
60.45 bps
|
|
22/04/2024
143.93
|
|
22/04/2024
82.38
|
|
22/04/2024
1,578.00 days
|
|
22/04/2024
11.00 %
|
|
22/04/2024
-212.61 bps
|
|
22/04/2024
202.59
|
|
22/04/2024
89.69
|
|
22/04/2024
344.00 days
|
|
22/04/2024
18.43 %
|
|
22/04/2024
389.57 bps
|
|
22/04/2024
142.02
|
|
22/04/2024
94.26
|
|
22/04/2024
15.49
|
|
22/04/2024
615.00
|
|
22/04/2024
155.48 bps
|
|
22/04/2024
153.59
|
|
22/04/2024
96.42
|
|
22/04/2024
17.17
|
|
22/04/2024
546.00
|
|
22/04/2024
310.97 bps
|
|
22/04/2024
146.07
|
|
22/04/2024
95.46
|
|
22/04/2024
594.00
|
|
22/04/2024
15.99
|
|
22/04/2024
214.57 bps
|
|
22/04/2024
268.21
|
|
22/04/2024
91.24
|
|
22/04/2024
1,719.00 days
|
|
22/04/2024
13.46 %
|
|
22/04/2024
276.91
|
|
22/04/2024
99.63
|
|
22/04/2024
672.00 days
|
|
22/04/2024
13.87 %
|
|
22/04/2024
284.97
|
|
22/04/2024
100.25
|
|
22/04/2024
1,242.00 days
|
|
22/04/2024
13.43 %
|
|
22/04/2024
276.82
|
|
22/04/2024
90.94
|
|
22/04/2024
2,137.00 days
|
|
22/04/2024
13.42 %
|
|
22/04/2024
594.17
|
|
22/04/2024
95.64
|
|
22/04/2024
710.00 days
|
|
22/04/2024
14.46 %
|
|
22/04/2024
72.05 bps
|
|
22/04/2024
125.21
|
|
22/04/2024
74.16
|
|
22/04/2024
2,841.00 days
|
|
22/04/2024
7.63 %
|
|
22/04/2024
529.94 bps
|
|
22/04/2024
102.44
|
|
22/04/2024
94.87
|
|
22/04/2024
6.91
|
|
22/04/2024
1,121.00
|
|
22/04/2024
230.61
|
|
22/04/2024
125.2575
|
|
22/04/2024
117.9394
|
|
22/04/2024
671.0000 days
|
|
22/04/2024
6.2600 %
|
|
22/04/2024
102.66
|
|
22/04/2024
95.76
|
|
22/04/2024
6.97
|
|
22/04/2024
1,173.00
|
|
22/04/2024
248.30
|
|
22/04/2024
119.25
|
|
22/04/2024
110.09
|
|
22/04/2024
6.47 %
|
|
22/04/2024
1,342.00 days
|
|
22/04/2024
45.4492
|
|
22/04/2024
100.77
|
|
22/04/2024
91.89
|
|
22/04/2024
6.36
|
|
22/04/2024
812.00
|
|
22/04/2024
124.61
|
31/03/2024
34.164400 RUB Billion
|
|
31/03/2024
81.571800 RUB Billion
|
|
31/03/2024
411 pieces
|
|
31/03/2024
54.891732 RUB Billion
|
|
31/03/2024
187 pieces
|
|
31/03/2024
259.51 RUB Billion
|
|
31/03/2024
20,491.81 RUB Billion
|
|
31/03/2024
96.73 RUB Billion
|
|
31/03/2024
25,805.14 RUB Billion
|
|
31/03/2024
20,594.21 RUB Billion
|
|
31/03/2024
47,226.77 RUB Billion
|
|
31/03/2024
827.42 RUB Billion
|
|
31/03/2024
41.153 USD Billion
|
|
31/03/2024
74.815 USD Billion
|
|
31/03/2024
0.000 USD Billion
|
|
31/03/2024
33.662 USD Billion
|
|
31/03/2024
112 pieces
|
|
31/03/2024
73 pieces
|
|
31/03/2024
272 pieces
|
|
31/03/2024
49 pieces
|
|
31/03/2024
17.519900 RUB Billion
|
|
22/04/2024
0
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
29/09/2023
0.78 %
|
|
29/09/2023
1.35 %
|
|
29/09/2023
1.03 %
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
29/09/2023
0.35 %
|
|
29/09/2023
0.60 %
|
|
29/09/2023
0.45 %
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
29/09/2023
0.26 %
|
|
29/09/2023
18.01 %
|
|
29/09/2023
42.39 %
|
|
29/09/2023
27.63 %
|
|
29/09/2023
4.99 %
|
|
29/09/2023
11.74 %
|
|
29/09/2023
7.65 %
|
|
29/09/2023
1.78 %
|
|
29/09/2023
3.25 %
|
|
29/09/2023
2.34 %
|
|
29/09/2023
86.00 %
|
|
29/09/2023
78.00 %
|
|
29/09/2023
62.00 %
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0.01
|
|
01/01/2024
0.01
|
|
01/01/2024
0.01
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0.00
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
31/03/2024
8.00 RUB Billion
|
|
31/03/2024
94.40 RUB Billion
|
|
01/01/2023
137
|
|
01/01/2023
75
|
|
01/01/2023
51
|
|
01/01/2023
56
|
|
01/01/2023
72
|
|
01/01/2023
79
|
|
01/01/2023
0
|
|
01/01/2023
1
|
|
01/01/2023
0
|
|
31/03/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
1
|
|
01/01/2024
1
|
|
01/01/2024
1
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
0
|
|
01/01/2024
1
|
|
01/01/2024
1
|
|
01/01/2024
1
|
|
01/01/2023
471
|
|
31/03/2024
146.19 RUB Billion
|
|
31/03/2024
1,211.87 RUB Billion
|
|
31/03/2024
11,400.87 RUB Billion
|
|
31/03/2024
7,724.80 RUB Billion
|
|
31/03/2024
8.08 RUB Billion
|
|
29/03/2023
1.07 %
|
|
29/03/2023
1.23 %
|
|
29/03/2023
0.79 %
|
|
29/03/2023
0.86 %
|
|
29/03/2023
1.45 %
|
|
29/03/2023
1.77 %
|
|
29/03/2023
0.43 %
|
|
29/03/2023
0.43 %
|
|
29/03/2023
0.31 %
|
|
29/03/2023
0.31 %
|
|
29/03/2023
0.58 %
|
|
29/03/2023
0.58 %
|
|
29/03/2023
0.23 %
|
|
29/03/2023
0.23 %
|
|
29/03/2023
16.87 %
|
|
29/03/2023
32.04 %
|
|
29/03/2023
12.42 %
|
|
29/03/2023
22.30 %
|
|
29/03/2023
22.92 %
|
|
29/03/2023
46.02 %
|
|
29/03/2023
6.73 %
|
|
29/03/2023
10.81 %
|
|
29/03/2023
4.95 %
|
|
29/03/2023
7.52 %
|
|
29/03/2023
9.14 %
|
|
29/03/2023
15.53 %
|
|
29/03/2023
2.68 %
|
|
29/03/2023
3.65 %
|
|
29/03/2023
3.64 %
|
|
29/03/2023
5.24 %
|
|
29/03/2023
37.80 %
|
|
29/03/2023
66.11 %
|
|
29/03/2023
1.97 %
|
|
29/03/2023
2.54 %
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
77.84 RUB Billion
|
|
31/03/2024
96
|
|
31/03/2024
152
|
|
31/03/2024
394
|
|
31/03/2024
146
|
|
31/03/2024
36
|
|
31/03/2024
68
|
|
31/03/2024
70
|
|
31/03/2024
1
|
|
31/03/2024
0
|
|
31/03/2024
2
|
|
31/03/2024
1
|
|
31/03/2024
174
|
|
31/03/2024
41.19 RUB Billion
|
|
31/03/2024
62.51 RUB Billion
|
|
31/03/2024
24.65 RUB Billion
|
|
31/03/2024
41.28 RUB Billion
|
|
31/03/2024
3.00 RUB Billion
|
|
31/03/2024
3,172.44 RUB Billion
|
|
31/03/2024
16.26 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
342.37 RUB Billion
|
|
31/03/2024
92.71 RUB Billion
|
|
31/03/2024
736.20 RUB Billion
|
|
31/03/2024
0.44 RUB Billion
|
|
31/03/2024
115.50 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
505.29 RUB Billion
|
|
31/03/2024
0.20 RUB Billion
|
|
31/03/2024
0.31 RUB Billion
|
|
31/03/2024
47.23 RUB Billion
|
|
31/03/2024
254.05 RUB Billion
|
|
31/03/2024
349.86 RUB Billion
|
|
31/03/2024
236.39 RUB Billion
|
|
31/03/2024
387.83 RUB Billion
|
|
31/03/2024
61.79 RUB Billion
|
|
31/03/2024
3,689.03 RUB Billion
|
|
31/03/2024
808.31 RUB Billion
|
|
31/03/2024
0.18 RUB Billion
|
|
31/03/2024
105.21 RUB Billion
|
|
31/03/2024
1.08 RUB Billion
|
|
31/03/2024
864.37 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
1,407.43 RUB Billion
|
|
31/03/2024
0.73 RUB Billion
|
|
31/03/2024
68.30 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
0.45 RUB Billion
|
|
31/03/2024
9.15 RUB Billion
|
|
31/03/2024
68.19 RUB Billion
|
|
31/03/2024
25.00 RUB Billion
|
|
31/03/2024
0.02 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
88.54 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
0.05 RUB Billion
|
|
31/03/2024
52.00 RUB Billion
|
|
31/03/2024
716.62 RUB Billion
|
|
31/03/2024
6,968.67 RUB Billion
|
|
31/03/2024
5.50 RUB Billion
|
|
31/03/2024
1,621.42 RUB Billion
|
|
31/03/2024
8.06 RUB Billion
|
|
31/03/2024
1.87 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
18.21 RUB Billion
|
|
31/03/2024
57.00 RUB Billion
|
|
31/03/2024
702.57 RUB Billion
|
|
31/03/2024
198.71 RUB Billion
|
|
31/03/2024
4.30 RUB Billion
|
|
31/03/2024
84.40 RUB Billion
|
|
31/03/2024
1,206.70 RUB Billion
|
|
31/03/2024
147.25 RUB Billion
|
|
31/03/2024
0.07 RUB Billion
|
|
31/03/2024
12.98 RUB Billion
|
|
31/03/2024
0.79 RUB Billion
|
|
31/03/2024
65.82 RUB Billion
|
|
31/03/2024
1.40 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
147.13 RUB Billion
|
|
31/03/2024
47.82 RUB Billion
|
|
31/03/2024
34.15 RUB Billion
|
|
31/03/2024
145.84 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
603 RUB Billion
|
|
31/03/2024
314.44 RUB Billion
|
|
31/03/2024
584.69 RUB Billion
|
|
31/03/2024
15,539.23 RUB Billion
|
|
22/04/2024
0
|
|
31/03/2024
240.45 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
19.60 RUB Billion
|
|
29/02/2024
1,452.00 RUB Billion
|
|
30/09/2022
47.50 %
|
|
29/02/2024
7.20 %
|
|
31/03/2024
3,698
|
|
31/12/2023
190
|
|
31/03/2024
0
|
|
22/04/2024
74,704
|
|
22/04/2024
7
|
|
22/04/2024
8
|
|
22/04/2024
74,697
|
|
22/04/2024
28
|
|
31/03/2024
0
|
|
22/04/2024
0
|
|
22/04/2024
28
|
|
22/04/2024
6
|
|
31/03/2024
0
|
|
22/04/2024
1
|
|
31/03/2024
0
|
|
22/04/2024
0
|
|
22/04/2024
1
|
|
22/04/2024
0
|
|
31/12/2023
64
|
|
31/12/2023
0
|
|
31/03/2024
9
|
|
31/03/2024
40
|
|
31/03/2024
24 Units
|
|
31/03/2024
562
|
|
31/03/2024
80
|
|
31/03/2024
39
|
|
31/03/2024
2
|
|
31/03/2024
59
|
|
31/03/2024
52
|
|
31/03/2024
145
|
|
31/03/2024
0
|
|
31/03/2024
159
|
|
31/03/2024
0
|
|
31/03/2024
0
|
|
31/03/2024
0
|
|
31/12/2023
296
|
|
31/03/2024
474
|
|
31/03/2024
3,263
|
|
31/12/2023
26
|
|
31/03/2024
115
|
|
31/03/2024
43
|
|
31/12/2023
8
|
|
31/12/2023
8
|
|
31/03/2024
548.79 RUB Billion
|
|
31/03/2024
24,416.74 RUB Billion
|
|
31/03/2024
391 Units
|
|
31/03/2024
1.00 Units
|
|
31/03/2024
0
|
|
31/03/2024
0 Units
|
|
31/03/2024
0
|
|
31/03/2024
0 Units
|
|
31/03/2024
0 Units
|
|
31/03/2024
0
|
|
31/03/2024
378 Units
|
|
31/03/2024
0 Units
|
|
31/03/2024
13 Units
|
|
31/03/2024
807.81 RUB Billion
|
|
31/03/2024
0 RUB Billion
|
|
31/12/2023
2,021.18 Million RUB
|
|
31/12/2023
4,298.87 Million RUB
|
|
31/12/2023
0.00 Million RUB
|
|
31/12/2023
6,391.86 Million RUB
|
|
31/12/2023
21.24 Million RUB
|
|
31/12/2023
2,537.14 Million RUB
|
|
31/12/2023
15,270.29 Million RUB
|
|
22/04/2024
14.33 RUB Billion
|
|
22/04/2024
2.93 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
22/04/2024
0.00 RUB Billion
|
|
22/04/2024
3.23 RUB Billion
|
|
22/04/2024
11.41 RUB Billion
|
|
22/04/2024
9.59 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
22/04/2024
0.00 RUB Billion
|
|
22/04/2024
9.59 RUB Billion
|
|
22/04/2024
0.33 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
22/04/2024
0.01 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
22/04/2024
0.01 RUB Billion
|
|
22/04/2024
0.00 RUB Billion
|
|
22/04/2024
0.00 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
337.08 RUB Billion
|
|
30/09/2022
16,943.00 USD Million
|
|
31/03/2024
1,478.99 RUB Billion
|
|
31/03/2024
2,459.98 RUB Billion
|
|
31/03/2024
1 RUB Billion
|
|
31/03/2024
0.000 USD Billion
|
|
31/03/2024
0.000 USD Billion
|
|
31/03/2024
0.000 USD Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
0.00 RUB Billion
|
|
31/03/2024
0.00 USD Million
|
|
31/03/2024
0.000 USD Billion
|
|
31/03/2024
0.000 USD Billion
|
|
31/03/2024
75.24 RUB Billion
|
|
31/03/2024
85.94 RUB Billion
|
|
31/03/2024
7.94 RUB Billion
|
|
31/03/2024
12.00 RUB Billion
|
|
31/12/2023
372,040.28 Million RUB
|
|
31/03/2024
27.297 USD Million
|
|
31/03/2024
2.521 RUB Billion
|
|
31/03/2024
215.76 RUB Billion
|
|
22/04/2024
0.00 RUB Billion
|
|
22/04/2024
0.00 RUB Billion
|
|
01/01/2024
0.67 %
|
|
01/01/2024
1.75 %
|
|
01/01/2024
2.56 %
|
|
01/01/2024
0.11 %
|
|
01/01/2024
0.56 %
|
|
01/01/2024
0.79 %
|
|
01/07/2021
0.00 %
|
|
01/07/2021
0.00 %
|
|
01/07/2021
0.00 %
|
|
01/01/2024
5.91 %
|
|
01/01/2024
11.82 %
|
|
01/01/2024
17.03 %
|
|
01/01/2024
4.69 %
|
|
01/01/2024
10.89 %
|
|
01/01/2024
16.19 %
|
|
01/01/2024
1.54 %
|
|
01/01/2024
4.06 %
|
|
01/01/2024
7.20 %
|
|
01/01/2024
28.57 %
|
|
01/01/2024
38.10 %
|
|
01/01/2024
42.86 %
|
|
01/01/2024
13.30 %
|
|
01/01/2024
21.10 %
|
|
01/01/2024
25.69 %
|
|
19/10/2022
33,949,101 RUB
|
|
27/06/2023
60,000 USD
|
|
19/10/2022
138,570 EUR
|
|
19/10/2022
12,710,859 RUB
|
|
07/10/2022
595,443 EUR
|
The Russian domestic government securities market is represented by federal loan bonds (OFZ). OFZs are placed at the auctions held by the Ministry of Finance or by private subscription. The schedule of the auctions with the information on the dates and planned volume of placement is published on the website of the Ministry on a quarterly basis. The Ministry of Finance of the Russian Federation determines the main directions of the state debt policy of the Russian Federation. The self-titled document is published on the Ministry of Finance website. The Ministry of Finance issues the following types of OFZ: OFZ-PD - federal loan bonds with a fixed yield. The coupon rate is determined prior to placement and fixed to maturity. OFZ-PK - federal loan bonds with a floating coupon. The coupon rate is linked to the RUONIA rate. Since 2019, the coupon yield is calculated basing on the average value of RUONIA rates for the current, and not expired, as for previous OFZ-PK issues, a coupon period with a small technical time lag of 7 calendar days. OFZ-IN federal loan bonds with an indexed par value. To index the face value, the consumer price index of the Russian Federation is used, which is published monthly by the Russian Federal State Statistics Service (Rosstat). OFZ-AD federal loan bonds with the amortization of debt. The face value on these bonds is redeemed in installments. OFZ-n federal loan bonds for the population. Only individuals who are citizens of the Russian Federation can purchase OFZ-n directly through agent banks such as Sberbank, VTB, Promsvyazbank and Post Bank. OFZ-n are not traded at the stock exchange. Previously, the Ministry of Finance issued the following types of securities (currently in circulation): GSO government savings bonds. Interest rates for such bonds were set constant GSO-PPP (for all coupon periods a single interest rate was determined) or fixed - GSO-FPS (for all coupon periods the interest rate was determined, but not the same). GSO were intended for residents, large institutional investors. The last placement took place in October 2012. The description of other types of government bonds issued by the Ministry of Finance in the past is available in the Glossary section of the Cbonds website. The maximum amount of external loans is determined in the Program of State External Borrowings of the Russian Federation in the Appendix to the Federal Budget of the Russian Federation for each financial year. The Russian Federation places Eurobonds denominated in dollars and euros on the Irish, London, Berlin and Luxembourg exchanges. The placement is carried out in the form of an open or closed subscription with the involvement of placement agents (organizers). Potential purchasers are individuals and legal entities, residents and non-residents of the Russian Federation. |