Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RUGBITR7Y+ Turnover — morning session

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
RUB
UTC+3
Previous value
on 05/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

The index value for the trading date is fixed based on the results of the morning trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230247, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
RUGBICP7Y+ — main session 68.56 06/10/2026
RUGBICP7Y+ — morning session 68.73 06/10/2026
RUGBICP7Y+ — evening session 68.74 05/10/2026
RUGBICP7Y+ — full session 68.74 05/10/2026
RUGBITR7Y+ — main session 105.88 pp 06/10/2026
RUGBITR7Y+ — morning session 106.12 pp 06/10/2026
RUGBITR7Y+ — evening session 106.11 pp 05/10/2026
RUGBITR7Y+ — full session 106.11 pp 05/10/2026
RUGBI7Y+ Y — main session 16.5 % 05/10/2026
RUGBI7Y+ Y — morning session 16.46 % 06/10/2026
RUGBI7Y+ Y — evening session 16.5 % 05/10/2026
RUGBI7Y+ Y — full session 16.5 % 05/10/2026
RUGBI7Y+ D — main session 2,466 days 05/10/2026
RUGBI7Y+ D — morning session 2,469 days 06/10/2026
RUGBI7Y+ D — evening session 2,466 days 05/10/2026
RUGBI7Y+ D — full session 2,466 days 05/10/2026
RUGBITR7Y+ Turnover — main session 416,097,940 RUB 06/10/2026
RUGBITR7Y+ Turnover — morning session 12,205,984 RUB 06/10/2026
RUGBITR7Y+ Turnover — evening session 1,813,168,608 RUB 05/10/2026
RUGBITR7Y+ Turnover — full session 3,817,129,709 RUB 05/10/2026
RUGBITR7Y+ Capitalization — main session 458,303,227,509.13 RUB 06/10/2026
RUGBITR7Y+ Capitalization — morning session 459,207,584,121.29 RUB 06/10/2026
RUGBITR7Y+ Capitalization — evening session 459,314,690,348.51 RUB 05/10/2026
RUGBITR7Y+ Capitalization — full session 459,314,690,348.51 RUB 05/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.