Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
RUB
UTC+3
Previous value
on 22/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

The Sable 3 rubles investment silver coin of the Bank of Russia is focused on collecting and metal investments and serves as a silver price benchmark. In August 2026 the maximum reached 4702.01 rub., the minimum was 4612.75 rub., and the average level stood at 4687.89 rub. The price is determined by net metal weight and the CBR reference price (cat. No. 5111-0033).

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(71971, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g) 5,633.77 RUB 23/09/2026
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g) 94,727.18 RUB 23/09/2026
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g) 94,727.18 RUB 23/09/2026
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g) 5,633.77 RUB 23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g) 189,332.6 RUB 23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g) 189,332.6 RUB 23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g) 189,332.6 RUB 23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g) 94,727.18 RUB 23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g) 94,727.18 RUB 23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g) 94,727.18 RUB 23/09/2026
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g) 103,500 RUB 23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g) 5,633.77 RUB 23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g) 5,633.77 RUB 23/09/2026
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g) 189,332.6 RUB 23/09/2026
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g) 94,727.18 RUB 23/09/2026
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g) 94,727.18 RUB 23/09/2026
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g) 37,866.52 RUB 23/09/2026
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g) 5,633.77 RUB 23/09/2026
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g) 5,633.77 RUB 23/09/2026
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g) 5,633.77 RUB 23/09/2026
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g) 189,332.6 RUB 23/09/2026
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g) 403,750 RUB 23/09/2026
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g) 37,866.52 RUB 23/09/2026
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g) 6,525 RUB 23/09/2026
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g) 378,665.2 RUB 23/09/2026
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g) 37,866.52 RUB 23/09/2026
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g) 5,633.77 RUB 23/09/2026
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g) 198,500 RUB 23/09/2026
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g) 94,727.18 RUB 23/09/2026
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g) 189,332.6 RUB 23/09/2026
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g) 99,000 RUB 23/09/2026
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g) 94,727.18 RUB 23/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.