Hint mode is switched on Switch off

RTS SMID Total Return Index
RU000A100J83, RUSMTR

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 27/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

The total return index is calculated in addition to the price indices and reflects the change in the total value of Russian shares, taking into account dividend payments. The exchange calculates the "gross" total return index, excluding taxation. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(173343, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MOEX - RSPP Sustainability Vector Total Return Index 2,891.12 28/08/2026
MOEX 15 Total Return Indices 1,889.46 28/08/2026
MOEX Active Management Total Return Index 4,679.43 28/08/2026
MOEX Blue Chip Total Return Index 37,136.03 28/08/2026
MOEX Chemicals Total Return Index 56,096.25 28/08/2026
MOEX Consumer Total Return Index 8,909.7 28/08/2026
MOEX Electric Utilities Total Return Index 2,923.45 28/08/2026
MOEX Financials Total Return Index 16,009.03 28/08/2026
MOEX Metals and Mining Total Return Index 8,752.24 28/08/2026
MOEX Oil and Gas Total Return Index 13,496.94 28/08/2026
MOEX Russia Dividend Index 0 28/08/2026
MOEX Russia Total Return Index 6,036.6 28/08/2026
MOEX SMID Total Return Index 2,070.13 28/08/2026
MOEX Telecommunication Total Return Index 4,494.46 19/03/2026
MOEX Transportation Total Return Index 2,241.46 28/08/2026
MOEX – RAEX ESG Balanced Total Return Index 1,013.02 28/08/2026
RTS Chemicals Total Return Index 683.17 28/08/2026
RTS Consumer Total Return Index 235.82 28/08/2026
RTS Dividend Index 0 28/08/2026
RTS Electric Utilities Total Return Index 86.89 28/08/2026
RTS Financials Total Return Index 325.69 28/08/2026
RTS Metals & Mining Total Return Index 215.16 28/08/2026
RTS Oil & Gas Total Return Index 306.03 28/08/2026
RTS SMID Total Return Index 1,136.16 28/08/2026
RTS Telecommunication Total Return Index 162.73 19/03/2026
RTS Total Return 2,220.37 28/08/2026
RTS Transportation Total Return Index 64.32 28/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.