Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RTS IT Net Total Return (Resident) Index
RU000A104GF2, RUITTRR

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 02/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(80401, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MOEX Active Management Net Total Return (Resident) Index 4,913.46 03/11/2026
MOEX Blue Chip Net Total Return (Resident) Index 38,948.76 03/11/2026
MOEX Chemicals Net Total Return (Resident) Index 52,942.81 03/11/2026
MOEX Consumer Net Total Return (Resident) Index 9,119.64 03/11/2026
MOEX Electric Utilities Net Total Return (Resident) Index 3,073.1 03/11/2026
MOEX Financials Net Total Return (Resident) Index 15,834.82 03/11/2026
MOEX IT Net Total Return (Resident) Index 2,177.06 03/11/2026
MOEX Metals and Mining Net Total Return (Resident) Index 8,346.32 03/11/2026
MOEX Oil and Gas Net Total Return (Resident) Index 14,820.03 03/11/2026
MOEX Real Estate Net Total Return (Resident) Index 5,289.61 03/11/2026
MOEX Russia Net Dividend (Resident) Index 0 03/11/2026
MOEX Russia Net Total Return (Resident) Index 6,198.88 03/11/2026
MOEX SMID Net Total Return (Resident) Index 2,137.76 03/11/2026
MOEX Telecommunication Net Total Return (Resident) Index 3,916.5 19/03/2026
MOEX Transportation Net Total Return (Resident) Index 2,373.17 03/11/2026
RTS Chemicals Net Total Return (Resident) Index 675.84 03/11/2026
RTS Construction Net Total Return (Resident) Index 154.38 03/11/2026
RTS Consumer Net Total Return (Resident) Index 252.75 03/11/2026
RTS Electric Utilities Net Total Return (Resident) Index 95.64 03/11/2026
RTS Financials Net Total Return (Resident) Index 336.68 03/11/2026
RTS IT Net Total Return (Resident) Index 59.13 03/11/2026
RTS Metals & Mining Net Total Return (Resident) Index 214.86 03/11/2026
RTS Net Dividend (Resident) Index 0 03/11/2026
RTS Net Total Return (Resident) Index 2,389.61 03/11/2026
RTS Oil & Gas Net Total Return (Resident) Index 352.19 03/11/2026
RTS SMID Net Total Return (Resident) Index 1,229.83 03/11/2026
RTS Telecommunication Net Total Return (Resident) Index 141.76 19/03/2026
RTS Transportation Net Total Return (Resident) Index 71.48 03/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.