Hint mode is switched on Switch off

MOEX Refined Gold Index
RU000A107MV0, RUGOLD

daily
RUB per gram
UTC+3
Previous value
on 23/06/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Upgrade to Premium features

Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market

Get access
Welcome to Cbonds

  • Full access to the largest bond database

    Bond parameters,
    prospectuses

  • Seamless
    Data export

    Analyze the data in the most efficient way

  • Bond pricing

    Current & historical quotes from 400+ stock exchanges & OTC market

  • Smart risk assessment

    Credit ratings, financial reports

Get access

Index description

The MOEX Refined Gold Index tracks the daily RUB value of gold based on GLDRUB_TOM trades and serves as the primary benchmark for participants in Russia’s precious metals market. In May 2026 the maximum reached 11325.46 RUB/g, the minimum 9969.15 RUB/g, with an average of 10765.32 RUB/g. The index is calculated between 10:00 and 15:30, approved by an interagency group and published by Moscow Exchange.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(99262, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Barley Index FOB Black Sea region and Caspian Sea 218.3 USD/T 24/06/2026
Corn Index FOB Black Sea region and Caspian Sea 230.7 USD/T 24/06/2026
Daily OTC Sugar Index in the Volga Federal District 60,025 RUB/ton 17/06/2026
Daily OTC Sugar Index in tne Central Federal District 58,089 RUB/ton 24/06/2026
MOEX Refined Gold Index 9,693.31 RUB per gram 24/06/2026
OTC Sugar Index NAMEX 58,639 RUB/ton 21/06/2026
Soybean Index NAMEX 41,200 RUB/ton 24/06/2026
Spot Wheat Index NAMEX, auto delivery (CPT Novo) 15,700 RUB/ton 18/06/2026
Spot Wheat Index NAMEX, auto delivery (CPT Rostov-Azov) 15,000 RUB/ton 26/05/2026
Spot Wheat Index NAMEX, Railway delivery (CPT Novo) 15,750 RUB/ton 04/06/2026
Spot Wheat Index NAMEX, railway delivery without acceptance (CPT Novo) 15,950 RUB/ton 22/06/2026
Sugar OTC Index Southern Federal District 58,111 RUB/ton 24/06/2026
Sunflower Meal NAMEX Export Index 232.85 USD/T 24/06/2026
Sunflower Oil NAMEX Export Index 1,305.21 USD/T 24/06/2026
Wheat Index FOB Black Sea region 233.8 USD/T 24/06/2026
Wheat Index NAMEX 15,671 RUB/ton 24/06/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.