Hint mode is switched on Switch off

MOEX Refined Gold Index
RU000A107MV0, RUGOLD

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
RUB per gram
UTC+3
Previous value
on 26/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

The MOEX Refined Gold Index tracks the daily RUB value of gold based on GLDRUB_TOM trades and serves as the primary benchmark for participants in Russia’s precious metals market. In June 2026 the maximum reached 10573.02 RUB/g, the minimum 9390.01 RUB/g, with an average of 9956.97 RUB/g. The index is calculated between 10:00 and 15:30, approved by an interagency group and published by Moscow Exchange.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(99262, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Barley Index FOB Black Sea region and Caspian Sea 188.9 USD/T 27/08/2026
Corn Index FOB Black Sea region and Caspian Sea 220.6 USD/T 27/08/2026
Daily OTC Sugar Index in the Volga Federal District 63,500 RUB/ton 17/08/2026
Daily OTC Sugar Index in tne Central Federal District 53,233 RUB/ton 27/08/2026
MOEX Refined Gold Index 12,544.77 RUB per gram 27/08/2026
OTC Sugar Index NAMEX 62,902 RUB/ton 09/08/2026
Soybean Index NAMEX 33,528 RUB/ton 27/08/2026
Spot Wheat Index NAMEX, auto delivery (CPT Novo) 15,750 RUB/ton 25/06/2026
Spot Wheat Index NAMEX, auto delivery (CPT Rostov-Azov) 15,000 RUB/ton 26/05/2026
Spot Wheat Index NAMEX, Railway delivery (CPT Novo) 13,800 RUB/ton 05/08/2026
Spot Wheat Index NAMEX, railway delivery without acceptance (CPT Novo) 14,400 RUB/ton 30/07/2026
Sugar OTC Index Southern Federal District 49,491 RUB/ton 27/08/2026
Sunflower Meal NAMEX Export Index 253.45 USD/T 27/08/2026
Sunflower Oil NAMEX Export Index 1,329.4 USD/T 27/08/2026
Wheat Index FOB Black Sea region 228 USD/T 27/08/2026
Wheat Index NAMEX 11,000 RUB/ton 27/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.