Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

RUGBITR3Y — evening session

Name: RUGBITR3Y — evening session
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

UTC+3

Previous value

on 05/10/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

1M+ Bonds
100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

Total return index of government bonds is a volume-weighted index of federal loan bonds of the Russian Federation (with the exception of Eurobonds) admitted to trading on the Moscow Exchange. It reflects the dynamics and yield of short (1-3 years) government bonds of the Russian Federation.The index value for the trading date is fixed based on the results of the evening trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(229223, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
RUGBICP3Y — main session	152.83	06/10/2026
RUGBICP3Y — morning session	152.99	06/10/2026
RUGBICP3Y — evening session	152.79	06/10/2026
RUGBICP3Y — full session	152.79	06/10/2026
RUGBITR3Y — main session	848.52 pp	06/10/2026
RUGBITR3Y — morning session	849.34 pp	06/10/2026
RUGBITR3Y — evening session	848.26 pp	06/10/2026
RUGBITR3Y — full session	848.26 pp	06/10/2026
RUGBI3Y Y — main session	14.45 %	06/10/2026
RUGBI3Y Y — morning session	14.39 %	06/10/2026
RUGBI3Y Y — evening session	14.45 %	06/10/2026
RUGBI3Y Y — full session	14.45 %	06/10/2026
RUGBI3Y D — main session	669 days	06/10/2026
RUGBI3Y D — morning session	669 days	06/10/2026
RUGBI3Y D — evening session	669 days	06/10/2026
RUGBI3Y D — full session	669 days	06/10/2026
RUGBITR3Y Turnover — main session	1,900,146,930 RUB	06/10/2026
RUGBITR3Y Turnover — morning session	2,837,931 RUB	06/10/2026
RUGBITR3Y Turnover — evening session	1,939,369,561 RUB	06/10/2026
RUGBITR3Y Turnover — full session	3,842,354,422 RUB	06/10/2026
RUGBITR3Y Capitalization — main session	2,451,238,731,376.7 RUB	06/10/2026
RUGBITR3Y Capitalization — morning session	2,453,099,350,523.5 RUB	06/10/2026
RUGBITR3Y Capitalization — evening session	2,450,486,658,949.2 RUB	06/10/2026
RUGBITR3Y Capitalization — full session	2,450,486,658,949.2 RUB	06/10/2026