Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RUGBI5Y D — main session

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
days
UTC+3
Previous value
on 20/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

Duration of the index of Russian government bonds admitted to trading on the Moscow Exchange. It reflects the dynamics and profitability of medium-term (3-5 years) government bonds of the Russian Federation.The index value for the trading date is fixed based on the results of the main trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Methodology

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(9219, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
RUGBICP5Y — main session 124.13 22/10/2026
RUGBICP5Y — morning session 124.2 22/10/2026
RUGBICP5Y — evening session 124.18 21/10/2026
RUGBICP5Y 124.18 21/10/2026
RUGBITR5Y — main session 739.07 pp 22/10/2026
RUGBITR5Y — morning session 739.46 pp 22/10/2026
RUGBITR5Y — evening session 739.08 pp 21/10/2026
RUGBITR5Y 739.08 pp 21/10/2026
RUGBI5Y Y — main session 16.01 % 21/10/2026
RUGBI5Y Y — morning session 15.94 % 22/10/2026
RUGBI5Y Y — evening session 16.01 % 21/10/2026
RUGBI5Y Y 16.01 % 21/10/2026
RUGBI5Y D — main session 1,509 days 21/10/2026
RUGBI5Y D — morning session 1,509 days 22/10/2026
RUGBI5Y D — evening session 1,509 days 21/10/2026
RUGBI5Y D 1,509 days 21/10/2026
RUGBITR5Y Turnover — main session 1,499,128,438 RUB 22/10/2026
RUGBITR5Y Turnover — morning session 36,250,519 RUB 22/10/2026
RUGBITR5Y Turnover — evening session 12,484,748,141 RUB 21/10/2026
RUGBITR5Y Turnover 23,636,814,220 RUB 21/10/2026
RUGBITR5Y Capitalization — main session 5,346,539,914,476.5 RUB 22/10/2026
RUGBITR5Y Capitalization — morning session 5,347,711,544,335.3 RUB 22/10/2026
RUGBITR5Y Capitalization — evening session 5,346,714,040,933.3 RUB 21/10/2026
RUGBITR5Y Capitalization 5,346,714,040,933.3 RUB 21/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.