Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RUCBITRL3 — full session

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
pp
UTC+3
Previous value
on 02/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

The index of bonds of the Moscow Exchange Quotation lists, calculated according to the method of total income. It is an indicator that reflects the dynamics and yield of bonds included in the quotation list of the first level.The index value for the trading date is fixed based on the results of the all-session trading day. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(229381, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
RUCBICPL3 — main session 92.1 05/10/2026
RUCBICPL3 — morning session 91.72 06/10/2026
RUCBICPL3 — evening session 91.71 05/10/2026
RUCBICPL3 — full session 91.71 05/10/2026
RUCBITRL3 — main session 389.14 pp 05/10/2026
RUCBITRL3 — morning session 387.74 pp 06/10/2026
RUCBITRL3 — evening session 387.52 pp 05/10/2026
RUCBITRL3 — full session 387.52 pp 05/10/2026
RUCBIL3 Y — main session 56.55 % 05/10/2026
RUCBIL3 Y — morning session 62.25 % 06/10/2026
RUCBIL3 Y — evening session 56.53 % 05/10/2026
RUCBIL3 Y — full session 56.53 % 05/10/2026
RUCBIL3 D — main session 707 days 05/10/2026
RUCBIL3 D — morning session 702 days 06/10/2026
RUCBIL3 D — evening session 702 days 05/10/2026
RUCBIL3 D — full session 702 days 05/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.