Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

RUCBITRL1 — morning session

Name: RUCBITRL1 — morning session
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

UTC+3

Previous value

on 05/10/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

1M+ Bonds
100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

The index of bonds of the Moscow Exchange Quotation lists, calculated according to the method of total income. It is an indicator that reflects the dynamics and yield of bonds included in the quotation list of the first level.The index value for the trading date is fixed based on the results of the morning trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(228105, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
RUCBICPL1 — main session	88.65	06/10/2026
RUCBICPL1 — morning session	88.82	06/10/2026
RUCBICPL1 — evening session	88.67	06/10/2026
RUCBICPL1 — full session	88.67	06/10/2026
RUCBITRL1 — main session	368.33 pp	06/10/2026
RUCBITRL1 — morning session	369.03 pp	06/10/2026
RUCBITRL1 — evening session	368.44 pp	06/10/2026
RUCBITRL1 — full session	368.44 pp	06/10/2026
RUCBIL1 Y — main session	16.53 %	06/10/2026
RUCBIL1 Y — morning session	16.39 %	06/10/2026
RUCBIL1 Y — evening session	16.55 %	06/10/2026
RUCBIL1 Y — full session	16.55 %	06/10/2026
RUCBIL1 D — main session	565 days	06/10/2026
RUCBIL1 D — morning session	565 days	06/10/2026
RUCBIL1 D — evening session	565 days	06/10/2026
RUCBIL1 D — full session	565 days	06/10/2026