Hint mode is switched on Switch off

RUCBITRB

daily
pp
UTC+3
Previous value
on 30/05/2023
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

Total return index of corporate bonds is a volume-weighted index of corporate bonds of the Russian Federation admitted to trading on the Moscow Exchange. It reflects the dynamics and profitability of corporate bonds in the Russian Federation with a duration of 1 year or more and a long-term credit rating from B- to B+. Source: Moscow Exchange https://www.moex.com/en/indices

Methodology

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(9053, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
RUMBITR 342.43 pp 31/05/2023
RUMBICP 94.3 pp 31/05/2023
RUMBI Y 8.94 % 31/05/2023
RUMBI D 655 days 31/05/2023
RUMBITR3Y 404.03 pp 31/05/2023
RUMBICP3Y 90.28 pp 31/05/2023
RUMBI3Y Y 8.83 % 31/05/2023
RUMBI3Y D 555 days 31/05/2023
RUMBITR3+ 402.17 pp 31/05/2023
RUMBICP3+ 96.4 pp 31/05/2023
RUMBI3+ Y 9.26 % 31/05/2023
RUMBI3+ D 1,107 days 31/05/2023
RUMBITRBBB 388.35 pp 31/05/2023
RUMBICPBBB 93.36 pp 31/05/2023
RUMBIBBB Y 8.75 % 31/05/2023
RUMBIBBB D 683 days 31/05/2023
RUMBITRBB 414.92 pp 31/05/2023
RUMBICPBB 95.04 pp 31/05/2023
RUMBIBB Y 9.13 % 31/05/2023
RUMBIBB D 653 days 31/05/2023
RUMBITRBBB3Y 377.64 pp 31/05/2023
RUMBICPBBB3Y 88.53 pp 31/05/2023
RUMBIBBB3Y Y 8.56 % 31/05/2023
RUMBIBBB3Y D 580 days 31/05/2023
RUMBITRBB3Y 422.58 pp 31/05/2023
RUMBICPBB3Y 92.57 pp 31/05/2023
RUMBIBB3Y Y 9 % 31/05/2023
RUMBIBB3Y D 559 days 31/05/2023
RUMBITRBBB3+ 405.75 pp 31/05/2023
RUMBICPBBB3+ 98.37 pp 31/05/2023
RUMBIBBB3+ Y 8.96 % 31/05/2023
RUMBIBBB3+ D 1,232 days 31/05/2023
RUMBTR3+NS 165.99 pp 29/08/2025
RUMBCP3+NS 94.96 pp 29/08/2025
RUMB3+NS Y 14.7 % 29/08/2025
RUMB3+NS D 1,051 days 29/08/2025
RUMB3A3+NS D 1,342 days 30/11/2023
RUMBTR3A3+NS 136.54 pp 30/11/2023
RUMBCP3A3+NS 97.25 pp 30/11/2023
RUMB3A3+NS Y 10.84 % 30/11/2023
RUMBTRAA3+NS 129.23 pp 30/11/2023
RUMBCPAA3+NS 90.37 pp 30/11/2023
RUMBAA3+NS Y 12.48 % 30/11/2023
RUMBAA3+NS D 1,062 days 30/11/2023
RUMBTRA3+NS 136.76 pp 30/11/2023
RUMBCPA3+NS 94.73 pp 30/11/2023
RUMBA3+NS Y 11.77 % 30/11/2023
RUMBA3+NS D 966 days 30/11/2023
RUCBITR 512.74 pp 31/05/2023
RUCBICP 92.21 pp 31/05/2023
RUCBI Y 9.47 % 31/05/2023
RUCBI D 736 days 31/05/2023
RUCBTR3Y 499.69 pp 31/05/2023
RUCBCP3Y 90.13 pp 31/05/2023
RUCB3Y Y 9.38 % 31/05/2023
RUCB3Y D 602 days 31/05/2023
RUCBTR5Y 610.57 pp 31/05/2023
RUCBCP5Y 112.38 pp 31/05/2023
RUCB5Y Y 9.74 % 31/05/2023
RUCB5Y D 1,171 days 31/05/2023
RUCBITR3+ 644.23 pp 31/05/2023
RUCBICP3+ 113.82 pp 31/05/2023
RUCBI3+ Y 9.82 % 31/05/2023
RUCBI3+ D 1,227 days 31/05/2023
RUCBITRBBB 534.09 pp 31/05/2023
RUCBICPBBB 94.41 pp 31/05/2023
RUCBIBBB Y 9.06 % 31/05/2023
RUCBIBBB D 771 days 31/05/2023
RUCBITRBB 544.28 pp 31/05/2023
RUCBICPBB 90.15 pp 31/05/2023
RUCBIBB Y 9.89 % 31/05/2023
RUCBIBB D 627 days 31/05/2023
RUCBITRB 536.8 pp 31/05/2023
RUCBICPB 74.05 pp 31/05/2023
RUCBIB Y 11.35 % 31/05/2023
RUCBIB D 555 days 31/05/2023
RUCBITRBBB3Y 517.9 pp 31/05/2023
RUCBICPBBB3Y 92.28 pp 31/05/2023
RUCBIBBB3Y Y 8.88 % 31/05/2023
RUCBIBBB3Y D 606 days 31/05/2023
RUCBITRBB3Y 540.3 pp 31/05/2023
RUCBICPBB3Y 90.14 pp 31/05/2023
RUCBIBB3Y Y 9.86 % 31/05/2023
RUCBIBB3Y D 591 days 31/05/2023
RUCBITRB3Y 547.49 pp 31/05/2023
RUCBICPB3Y 76.36 pp 31/05/2023
RUCBIB3Y Y 11.35 % 31/05/2023
RUCBIB3Y D 555 days 31/05/2023
RUCBITRBBB5Y 651.78 pp 31/05/2023
RUCBICPBBB5Y 117.73 pp 31/05/2023
RUCBIBBB5Y Y 9.38 % 31/05/2023
RUCBIBBB5Y D 1,167 days 31/05/2023
RUCBITRBB5Y 637.35 pp 31/05/2023
RUCBICPBB5Y 108.28 pp 31/05/2023
RUCBIBB5Y Y 11.01 % 31/05/2023
RUCBIBB5Y D 1,114 days 31/05/2023
RUCBITRBBB3+ 643.29 pp 31/05/2023
RUCBICPBBB3+ 117.33 pp 31/05/2023
RUCBIBBB3+ Y 9.5 % 31/05/2023
RUCBIBBB3+ D 1,240 days 31/05/2023
RUCBITRBB3+ 632.93 pp 31/05/2023
RUCBICPBB3+ 108.12 pp 31/05/2023
RUCBIBB3+ Y 11.01 % 31/05/2023
RUCBIBB3+ D 1,114 days 31/05/2023
RUCBTRAA5YNS 172.02 pp 28/11/2025
RUCBCPAA5YNS 93.71 pp 28/11/2025
RUCBAA5YNS Y 15.11 % 28/11/2025
RUCBAA5YNS D 1,038 days 28/11/2025
RUCBTRA5YNS 173.38 pp 28/11/2025
RUCBCPA5YNS 110.41 pp 28/11/2025
RUCBA5YNS Y 18.54 % 28/11/2025
RUCBA5YNS D 735 days 28/11/2025
RUEURAIF 24.22 pp 01/04/2022
RUEURAIF Y 71.47 % 01/04/2022
RUEURAIF D 976 days 01/04/2022
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.