Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RGBITR Turnover — full session

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
RUB
UTC+3
Previous value
on 05/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

The index value for the trading date is fixed based on the results of the all-session trading day. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(228269, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
RGBI — main session 111.08 06/10/2026
RGBI — morning session 111.39 06/10/2026
RGBI — evening session 111.08 06/10/2026
RGBI — full session 111.08 06/10/2026
RGBITR — main session 763.55 pp 06/10/2026
RGBITR — morning session 765.56 pp 06/10/2026
RGBITR — evening session 763.55 pp 06/10/2026
RGBITR — full session 763.55 pp 06/10/2026
RGBI Y — main session 16.11 % 06/10/2026
RGBI Y — morning session 16.04 % 06/10/2026
RGBI Y — evening session 16.11 % 06/10/2026
RGBI Y — full session 16.11 % 06/10/2026
RGBI D — main session 1,649 days 06/10/2026
RGBI D — morning session 1,650 days 06/10/2026
RGBI D — evening session 1,649 days 06/10/2026
RGBI D — full session 1,649 days 06/10/2026
RGBITR Turnover — main session 25,070,636,757.8 RUB 06/10/2026
RGBITR Turnover — morning session 155,695,791.71 RUB 06/10/2026
RGBITR Turnover — evening session 810,481,279.43 RUB 06/10/2026
RGBITR Turnover — full session 26,036,813,828.94 RUB 06/10/2026
RGBITR Capitalization — main session 14,989,651,369,188 RUB 06/10/2026
RGBITR Capitalization — morning session 15,029,096,722,416 RUB 06/10/2026
RGBITR Capitalization — evening session 14,989,607,570,027 RUB 06/10/2026
RGBITR Capitalization — full session 14,989,607,570,027 RUB 06/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.