Hint mode is switched on Switch off

IDEX Diamond Index

daily
UTC+3
Previous value
on 19/06/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Upgrade to Premium features

Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market

Get access
Welcome to Cbonds

  • Full access to the largest bond database

    Bond parameters,
    prospectuses

  • Seamless
    Data export

    Analyze the data in the most efficient way

  • Bond pricing

    Current & historical quotes from 400+ stock exchanges & OTC market

  • Smart risk assessment

    Credit ratings, financial reports

Get access

Index description

The IDEX Diamond Price Index is a key pricing benchmark for the global diamond market, calculated from the IDEX database since February 2001 with a focus on Israel as a trading hub. In May 2026 the maximum reached 85.45, the minimum was 84.64, and the average level stood at 85.12. The index serves as a market reference for investors and industry participants worldwide.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(152424, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
IDEX Diamond Index 84.53 20/06/2026
MOEX Diamonds Index 546.41 17/06/2026
MOEX Diamonds Russian Rubles Index 672.24 17/06/2026
MOEX Investment Diamonds Index 784.64 17/06/2026
MOEX Investment Diamonds Russian Rubles Index 965.32 17/06/2026

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.