Hint mode is switched on Switch off

MXN/RUB CBR (not calculated since 01.01.2014)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 30/09/2013
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

The index reflects the dynamics of the foreign exchange market related to the Mexican peso and the Russian ruble.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(9405, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
RUB/BYR (not calculated since 30.06.2016) 309.08 29/06/2016
USD/BYR (not calculated since 30.06.2016) 20,041 29/06/2016
EUR/BYR (not calculated since 30.06.2016) 22,172 29/06/2016
BYR/RUB (not calculated since 30.06.2016) 0.0032 30/06/2016
EUR/LTL (not calculated since 01.01.2015) 3.4528 31/12/2014
LVL/EUR (not calculated since 01.01.2014) 0.7028 31/12/2013
USD/LTL (not calculated since 01.01.2015) 2.8238 29/12/2014
USD/LVL (not calculated since 01.01.2014) 0.515 31/12/2013
LTL/RUB CBR (not calculated since 01.01.2015) 19.8421 31/12/2014
LVL/RUB CBR (not calculated since 15.01.2014) 64.4366 14/01/2014
COP/RUB CBR (not calculated since 01.01.2014) 58.9782 31/12/2013
MXN/RUB CBR (not calculated since 01.01.2014) 2.5262 31/12/2013
CLP/RUB CBR (not calculated since 01.01.2014) 0.0626 31/12/2013
IDR/RUB CBR (not calculated since 01.01.2014) 0.0027 31/12/2013
BYR/UAH (not calculated from 01.07.2016) 0.00124 30/06/2016
EEK/UAH (not calculated from 01.01.2011) 0.68 31/12/2010
LTL/UAH (not calculated from 01.01.2015) 5.57 01/01/2015
LVL/UAH (not calculated from 01.01.2014) 15.73 07/01/2014
USD/BYR (not calculated since 30.06.2016) 0
USD/MRO (replaced with USD/MRU) 359 22/10/2018
USD/RUB (PBC) 97.79 31/01/2025
USD/STD (replaced with USD/STN) 21,086 29/06/2018
USD/VEF (replaced with USD/VES) 248,520.96 15/08/2018
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.