Hint mode is switched on Switch off

Ukrainian exchange

daily
UTC+3
Previous value
on 04/07/2024
from
to
ADD-IN
Cbonds add-in
API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Upgrade to Premium features

Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market

Get access
Welcome to Cbonds
  • Full access to the largest bond database

    Bond parameters,
    prospectuses

  • Seamless
    Data export

    Analyze the data in the most efficient way

  • Bond pricing

    Current & historical quotes from 400+ stock exchanges & OTC market

  • Smart risk assessment

    Credit ratings, financial reports

Index description

The index of the Ukrainian Stock Exchange (UX) has been calculated since March 26, 2006, the initial value of the UX index was 500 points. The UX index is calculated based on the value of the shares of companies listed on the market and included in the index basket. The index basket consists of the 10 most liquid stocks, and it includes companies from different sectors of the economy. Thus, the change in the index reflects the general direction of stock price movement – how much the main shares of Ukrainian companies are rising or falling. During the trading session, the index is recalculated every 15 seconds. On the website Investfunds.ua The index values are updated every minute during the trading session. Changes to the index list may occur once a quarter (March 15, June 15, September 15, and December 15).

Quotes by Market Participants

List of securities for index calculation

Subgroup indices

Index Current value Date
KASE Index 7,707.08 26/06/2026
PFTS Index 425.95 24/06/2026
Ukrainian exchange 1,194.15 05/07/2024
GSX (Georgia) 292.92 25/03/2026
KSE (Kyrgyzstan) 8,294.77 25/06/2026
UCI Index 1,061.47 26/06/2026
AIX Qazaq Index 2,255.03 25/06/2026

The composition of the index list

The data is available via upload

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources
Registration is required to get access.