XDR/RUB (CBR)

Name: XDR/RUB (CBR)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

UTC+3

Previous value

on 17/08/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

00:23 Coverage
00:40 Bond screener
00:54 Parameters
01:10 Watchlist, Mobile app
01:15 Excel Add-in

Unlock data Watch full tour

Index description

XDR/RUR rate of the Bank of Russia

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(4091, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
USD/RUB (CBR)	85.0136	18/08/2026
EUR/RUB (CBR)	98.3352	18/08/2026
Dual-currency basket/RUB	91.0083	18/08/2026
KZT/RUB (CBR)	0.183211	18/08/2026
GBP/RUB (CBR)	115.1849	18/08/2026
UAH/RUB (CBR)	1.90213	18/08/2026
BYN/RUB (CBR)	28.2147	18/08/2026
CHF/RUB (CBR)	105.0588	18/08/2026
JPY/RUB (CBR)	0.534542	18/08/2026
CNY/RUB (CBR)	12.6275	18/08/2026
DKK/RUB (CBR)	13.1539	18/08/2026
SEK/RUB (CBR)	8.94038	18/08/2026
PLN/RUB (CBR)	22.8919	18/08/2026
TRY/RUB (CBR)	1.77988	18/08/2026
AUD/RUB (CBR)	60.4787	18/08/2026
AZN/RUB (CBR)	50.008	18/08/2026
AMD/RUB (CBR)	0.232595	18/08/2026
BRL/RUB (CBR)	16.2758	18/08/2026
HUF/RUB (CBR)	0.272061	18/08/2026
KRW/RUB (CBR)	0.0600845	18/08/2026
INR/RUB (CBR)	0.889246	18/08/2026
CAD/RUB (CBR)	61.2711	18/08/2026
KGS/RUB (CBR)	0.97214	18/08/2026
MDL/RUB (CBR)	4.91857	18/08/2026
ZAR/RUB (CBR)	5.26211	18/08/2026
RON/RUB (CBR)	18.8104	18/08/2026
TMT/RUB (CBR)	24.2896	18/08/2026
NOK/RUB (CBR)	8.99472	18/08/2026
XDR/RUB (CBR)	116.2144	18/08/2026
SGD/RUB (CBR)	66.5416	18/08/2026
TJS/RUB (CBR)	9.18143	18/08/2026
UZS/RUB (CBR)	0.0071493	18/08/2026
CZK/RUB (CBR)	4.07251	18/08/2026
AED/RUB (CBR)	23.1487	18/08/2026
BDT/RUB (CBR)	0.6926	18/08/2026
BHD/RUB (CBR)	226.0512	18/08/2026
BOB/RUB (CBR)	7.3414	18/08/2026
CUP/RUB (CBR)	3.5422	18/08/2026
DZD/RUB (CBR)	0.6403	18/08/2026
EGP/RUB (CBR)	1.69336	18/08/2026
ETB/RUB (CBR)	0.5275	18/08/2026
GEL/RUB (CBR)	32.4951	18/08/2026
HKD/RUB (CBR)	10.8339	18/08/2026
IDR/RUB (CBR)	0.00475414	18/08/2026
IRR/RUB (CBR)	0.0000548345	18/08/2026
MMK/RUB (CBR)	0.0405	18/08/2026
MNT/RUB (CBR)	0.0237	18/08/2026
NGN/RUB (CBR)	0.0626	18/08/2026
NZD/RUB (CBR)	50.2133	18/08/2026
OMR/RUB (CBR)	221.1017	18/08/2026
QAR/RUB (CBR)	23.3554	18/08/2026
RSD/RUB (CBR)	0.839335	18/08/2026
SAR/RUB (CBR)	22.6703	18/08/2026
THB/RUB (CBR)	2.57617	18/08/2026
VND/RUB (CBR)	0.00332266	18/08/2026

Show more Hide

The composition of the index list

The data is available via upload

Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

Evaluate advanced analytical tools
Get full online access to the database
Try our powerful bond screener
Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access