USD/RUB (CBR)

Name: USD/RUB (CBR)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

UTC+3

Previous value

on 23/08/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

00:23 Coverage
00:40 Bond screener
00:54 Parameters
01:10 Watchlist, Mobile app
01:15 Excel Add-in

Unlock data Watch full tour

Index description

USD/RUB rate of the Bank of Russia

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(39, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
USD/RUB (CBR)	82.9211	24/08/2026
EUR/RUB (CBR)	96.8601	24/08/2026
Dual-currency basket/RUB	89.1937	23/08/2026
KZT/RUB (CBR)	0.18096	24/08/2026
GBP/RUB (CBR)	113.038	24/08/2026
UAH/RUB (CBR)	1.85676	24/08/2026
BYN/RUB (CBR)	27.867	24/08/2026
CHF/RUB (CBR)	103.7032	24/08/2026
JPY/RUB (CBR)	0.521221	24/08/2026
CNY/RUB (CBR)	12.3343	24/08/2026
DKK/RUB (CBR)	12.9564	24/08/2026
SEK/RUB (CBR)	8.73598	24/08/2026
PLN/RUB (CBR)	22.5091	24/08/2026
TRY/RUB (CBR)	1.73087	24/08/2026
AUD/RUB (CBR)	59.2471	24/08/2026
AZN/RUB (CBR)	48.7771	24/08/2026
AMD/RUB (CBR)	0.227082	24/08/2026
BRL/RUB (CBR)	15.9897	24/08/2026
HUF/RUB (CBR)	0.263459	24/08/2026
KRW/RUB (CBR)	0.059527	24/08/2026
INR/RUB (CBR)	0.866047	24/08/2026
CAD/RUB (CBR)	60.1531	24/08/2026
KGS/RUB (CBR)	0.948212	24/08/2026
MDL/RUB (CBR)	4.85256	24/08/2026
ZAR/RUB (CBR)	5.17197	24/08/2026
RON/RUB (CBR)	18.4573	24/08/2026
TMT/RUB (CBR)	23.6917	24/08/2026
NOK/RUB (CBR)	8.88424	24/08/2026
XDR/RUB (CBR)	113.9361	24/08/2026
SGD/RUB (CBR)	65.2819	24/08/2026
TJS/RUB (CBR)	8.97026	24/08/2026
UZS/RUB (CBR)	0.00699924	24/08/2026
CZK/RUB (CBR)	4.02139	24/08/2026
AED/RUB (CBR)	22.5789	24/08/2026
BDT/RUB (CBR)	0.678	24/08/2026
BHD/RUB (CBR)	220.4872	24/08/2026
BOB/RUB (CBR)	7.198	24/08/2026
CUP/RUB (CBR)	3.4551	24/08/2026
DZD/RUB (CBR)	0.6242	24/08/2026
EGP/RUB (CBR)	1.62962	24/08/2026
ETB/RUB (CBR)	0.5153	24/08/2026
GEL/RUB (CBR)	31.7341	24/08/2026
HKD/RUB (CBR)	10.574	24/08/2026
IDR/RUB (CBR)	0.00466399	24/08/2026
IRR/RUB (CBR)	0.0000532088	24/08/2026
MMK/RUB (CBR)	0.0395	24/08/2026
MNT/RUB (CBR)	0.0231	24/08/2026
NGN/RUB (CBR)	0.0615	24/08/2026
NZD/RUB (CBR)	49.4832	24/08/2026
OMR/RUB (CBR)	215.6596	24/08/2026
QAR/RUB (CBR)	22.7805	24/08/2026
RSD/RUB (CBR)	0.826277	24/08/2026
SAR/RUB (CBR)	22.1123	24/08/2026
THB/RUB (CBR)	2.53248	24/08/2026
VND/RUB (CBR)	0.00323911	24/08/2026

Show more Hide

The composition of the index list

The data is available via upload

Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

Evaluate advanced analytical tools
Get full online access to the database
Try our powerful bond screener
Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access