|
DOMMBS CP — all-session trading day
|
105.01
|
28/09/2026
|
|
DOMMBS CP — evening session
|
105.01
|
28/09/2026
|
|
DOMMBS CP — morning session
|
105.05
|
29/09/2026
|
|
DOMMBS TR — all-session trading day
|
176.94
pp
|
28/09/2026
|
|
DOMMBS TR — evening session
|
176.94
pp
|
28/09/2026
|
|
DOMMBS TR — morning session
|
177.04
pp
|
29/09/2026
|
|
RGBI (вечерняя)
|
111.53
|
28/09/2026
|
|
RGBI (общая сессия)
|
111.53
|
28/09/2026
|
|
RGBI (утренняя)
|
111.37
|
29/09/2026
|
|
RGBI D (вечерняя)
|
1,649
days
|
28/09/2026
|
|
RGBI D (общая сессия)
|
1,649
days
|
28/09/2026
|
|
RGBI D (утренняя)
|
1,652
days
|
29/09/2026
|
|
RGBI Y (вечерняя)
|
16.01
%
|
28/09/2026
|
|
RGBI Y (общая сессия)
|
16.01
%
|
28/09/2026
|
|
RGBI Y (утренняя)
|
16.06
%
|
29/09/2026
|
|
RGBILP D — all-session trading day
|
1,655
days
|
28/09/2026
|
|
RGBILP D — evening session
|
1,655
days
|
28/09/2026
|
|
RGBILP D — morning session
|
1,656
days
|
29/09/2026
|
|
RGBILP Y — all-session trading day
|
15.98
%
|
28/09/2026
|
|
RGBILP Y — evening session
|
15.98
%
|
28/09/2026
|
|
RGBILP Y — morning session
|
16.06
%
|
29/09/2026
|
|
RGBILP — all-session trading day
|
111.26
|
28/09/2026
|
|
RGBILP — evening session
|
111.26
|
28/09/2026
|
|
RGBILP — morning session
|
111.15
|
29/09/2026
|
|
RGBITR (вечерняя)
|
764.5
pp
|
28/09/2026
|
|
RGBITR (общая сессия)
|
764.5
pp
|
28/09/2026
|
|
RGBITR (утренняя)
|
763.73
pp
|
29/09/2026
|
|
RGBITR Capitalization — all-session trading day
|
15,041,771,755,590
RUB
|
28/09/2026
|
|
RGBITR Capitalization — evening session
|
15,041,771,755,590
RUB
|
28/09/2026
|
|
RGBITR Capitalization — morning session
|
15,026,712,177,175
RUB
|
29/09/2026
|
|
RGBITR Turnover — all-session trading day
|
30,380,124,410.53
RUB
|
28/09/2026
|
|
RGBITR Turnover — evening session
|
966,510,972.7
RUB
|
28/09/2026
|
|
RGBITR Turnover — morning session
|
275,404,750.34
RUB
|
29/09/2026
|
|
RUABI D — all-session trading day
|
1,480
days
|
28/09/2026
|
|
RUABI D — evening session
|
1,480
days
|
28/09/2026
|
|
RUABI D — morning session
|
1,477
days
|
29/09/2026
|
|
RUABI Y — all-session trading day
|
17.07
%
|
28/09/2026
|
|
RUABI Y — evening session
|
17.07
%
|
28/09/2026
|
|
RUABI Y — morning session
|
25.18
%
|
29/09/2026
|
|
RUABICP — all-session trading day
|
89.1
pp
|
28/09/2026
|
|
RUABICP — evening session
|
89.1
pp
|
28/09/2026
|
|
RUABICP — morning session
|
89
pp
|
29/09/2026
|
|
RUABITR — all-session trading day
|
295.99
pp
|
28/09/2026
|
|
RUABITR — evening session
|
295.99
pp
|
28/09/2026
|
|
RUABITR — morning session
|
295.79
pp
|
29/09/2026
|
|
RUCB3A3YNS D — all-session trading day
|
622
days
|
28/09/2026
|
|
RUCB3A3YNS D — evening session
|
622
days
|
28/09/2026
|
|
RUCB3A3YNS D — morning session
|
621
days
|
29/09/2026
|
|
RUCB3A3YNS Y — all-session trading day
|
15.34
%
|
28/09/2026
|
|
RUCB3A3YNS Y — evening session
|
15.34
%
|
28/09/2026
|
|
RUCB3A3YNS Y — morning session
|
15.34
%
|
29/09/2026
|
|
RUCB3A5YNS D — all-session trading day
|
1,241
days
|
28/09/2026
|
|
RUCB3A5YNS D — evening session
|
1,241
days
|
28/09/2026
|
|
RUCB3A5YNS D — morning session
|
1,241
days
|
29/09/2026
|
|
RUCB3A5YNS Y — all-session trading day
|
16.23
%
|
28/09/2026
|
|
RUCB3A5YNS Y — evening session
|
16.23
%
|
28/09/2026
|
|
RUCB3A5YNS Y — morning session
|
16.31
%
|
29/09/2026
|
|
RUCB3YNS D — all-session trading day
|
623
days
|
28/09/2026
|
|
RUCB3YNS D — evening session
|
623
days
|
28/09/2026
|
|
RUCB3YNS D — morning session
|
622
days
|
29/09/2026
|
|
RUCB3YNS Y — all-session trading day
|
16.42
%
|
28/09/2026
|
|
RUCB3YNS Y — evening session
|
16.42
%
|
28/09/2026
|
|
RUCB3YNS Y — morning session
|
16.44
%
|
29/09/2026
|
|
RUCB5YNS D — all-session trading day
|
1,151
days
|
28/09/2026
|
|
RUCB5YNS D — evening session
|
1,151
days
|
28/09/2026
|
|
RUCB5YNS D — morning session
|
1,150
days
|
29/09/2026
|
|
RUCB5YNS Y — all-session trading day
|
16.22
%
|
28/09/2026
|
|
RUCB5YNS Y — evening session
|
16.22
%
|
28/09/2026
|
|
RUCB5YNS Y — morning session
|
16.42
%
|
29/09/2026
|
|
RUCBA3YNS D — all-session trading day
|
635
days
|
28/09/2026
|
|
RUCBA3YNS D — evening session
|
635
days
|
28/09/2026
|
|
RUCBA3YNS D — morning session
|
633
days
|
29/09/2026
|
|
RUCBA3YNS Y — all-session trading day
|
22.73
%
|
28/09/2026
|
|
RUCBA3YNS Y — evening session
|
22.73
%
|
28/09/2026
|
|
RUCBA3YNS Y — morning session
|
23.03
%
|
29/09/2026
|
|
RUCBAA3YNS D — all-session trading day
|
569
days
|
28/09/2026
|
|
RUCBAA3YNS D — evening session
|
569
days
|
28/09/2026
|
|
RUCBAA3YNS D — morning session
|
568
days
|
29/09/2026
|
|
RUCBAA3YNS Y — all-session trading day
|
17.3
%
|
28/09/2026
|
|
RUCBAA3YNS Y — evening session
|
17.3
%
|
28/09/2026
|
|
RUCBAA3YNS Y — morning session
|
17.28
%
|
29/09/2026
|
|
RUCBAAANS D — all-session trading day
|
698
days
|
28/09/2026
|
|
RUCBAAANS D — evening session
|
698
days
|
28/09/2026
|
|
RUCBAAANS D — morning session
|
697
days
|
29/09/2026
|
|
RUCBAAANS Y — all-session trading day
|
15.45
%
|
28/09/2026
|
|
RUCBAAANS Y — evening session
|
15.45
%
|
28/09/2026
|
|
RUCBAAANS Y — morning session
|
15.47
%
|
29/09/2026
|
|
RUCBAANS D — all-session trading day
|
566
days
|
28/09/2026
|
|
RUCBAANS D — evening session
|
566
days
|
28/09/2026
|
|
RUCBAANS D — morning session
|
565
days
|
29/09/2026
|
|
RUCBAANS Y — all-session trading day
|
17.3
%
|
28/09/2026
|
|
RUCBAANS Y — evening session
|
17.3
%
|
28/09/2026
|
|
RUCBAANS Y — morning session
|
17.29
%
|
29/09/2026
|
|
RUCBANS D — all-session trading day
|
635
days
|
28/09/2026
|
|
RUCBANS D — evening session
|
635
days
|
28/09/2026
|
|
RUCBANS D — morning session
|
633
days
|
29/09/2026
|
|
RUCBANS Y — all-session trading day
|
22.73
%
|
28/09/2026
|
|
RUCBANS Y — evening session
|
22.73
%
|
28/09/2026
|
|
RUCBANS Y — morning session
|
23.03
%
|
29/09/2026
|
|
RUCBBBBNS D — all-session trading day
|
486
days
|
28/09/2026
|
|
RUCBBBBNS D — evening session
|
486
days
|
28/09/2026
|
|
RUCBBBBNS D — morning session
|
465
days
|
29/09/2026
|
|
RUCBBBBNS Y — all-session trading day
|
105.66
%
|
28/09/2026
|
|
RUCBBBBNS Y — evening session
|
105.66
%
|
28/09/2026
|
|
RUCBBBBNS Y — morning session
|
132.95
%
|
29/09/2026
|
|
RUCBCP2A3A — all-session trading day
|
93.15
%
|
28/09/2026
|
|
RUCBCP2A3A — evening session
|
93.15
%
|
28/09/2026
|
|
RUCBCP2A3A — morning session
|
93.18
%
|
29/09/2026
|
|
RUCBCP2A3A3Y — all-session trading day
|
95.69
%
|
28/09/2026
|
|
RUCBCP2A3A3Y — evening session
|
95.69
%
|
28/09/2026
|
|
RUCBCP2A3A3Y — morning session
|
95.72
%
|
29/09/2026
|
|
RUCBCP2A3A5Y — all-session trading day
|
84.98
%
|
28/09/2026
|
|
RUCBCP2A3A5Y — evening session
|
84.98
%
|
28/09/2026
|
|
RUCBCP2A3A5Y — morning session
|
85.05
%
|
29/09/2026
|
|
RUCBCP2B3B — all-session trading day
|
69.5
|
28/09/2026
|
|
RUCBCP2B3B — evening session
|
69.5
|
28/09/2026
|
|
RUCBCP2B3B — morning session
|
69.47
|
29/09/2026
|
|
RUCBCP3A3YNS — all-session trading day
|
101.58
|
28/09/2026
|
|
RUCBCP3A3YNS — evening session
|
101.58
|
28/09/2026
|
|
RUCBCP3A3YNS — morning session
|
101.62
|
29/09/2026
|
|
RUCBCP3A5YNS — all-session trading day
|
96.16
|
28/09/2026
|
|
RUCBCP3A5YNS — evening session
|
96.16
|
28/09/2026
|
|
RUCBCP3A5YNS — morning session
|
96.14
|
29/09/2026
|
|
RUCBCP3YNS — all-session trading day
|
98.93
|
28/09/2026
|
|
RUCBCP3YNS — evening session
|
98.93
|
28/09/2026
|
|
RUCBCP3YNS — morning session
|
98.96
|
29/09/2026
|
|
RUCBCP5YNS — all-session trading day
|
94.63
|
28/09/2026
|
|
RUCBCP5YNS — evening session
|
94.63
|
28/09/2026
|
|
RUCBCP5YNS — morning session
|
94.7
|
29/09/2026
|
|
RUCBCPA2A — all-session trading day
|
91.29
|
28/09/2026
|
|
RUCBCPA2A — evening session
|
91.29
|
28/09/2026
|
|
RUCBCPA2A — morning session
|
91.28
|
29/09/2026
|
|
RUCBCPA2A3Y — all-session trading day
|
93.6
%
|
28/09/2026
|
|
RUCBCPA2A3Y — evening session
|
93.6
%
|
28/09/2026
|
|
RUCBCPA2A3Y — morning session
|
93.59
%
|
29/09/2026
|
|
RUCBCPA2A5Y — all-session trading day
|
84.25
%
|
28/09/2026
|
|
RUCBCPA2A5Y — evening session
|
84.25
%
|
28/09/2026
|
|
RUCBCPA2A5Y — morning session
|
84.51
%
|
29/09/2026
|
|
RUCBCPA3YNS — all-session trading day
|
87.33
|
28/09/2026
|
|
RUCBCPA3YNS — evening session
|
87.33
|
28/09/2026
|
|
RUCBCPA3YNS — morning session
|
87.2
|
29/09/2026
|
|
RUCBCPAA3YNS — all-session trading day
|
95.68
|
28/09/2026
|
|
RUCBCPAA3YNS — evening session
|
95.68
|
28/09/2026
|
|
RUCBCPAA3YNS — morning session
|
95.7
|
29/09/2026
|
|
RUCBCPAAANS — all-session trading day
|
101.8
|
28/09/2026
|
|
RUCBCPAAANS — evening session
|
101.8
|
28/09/2026
|
|
RUCBCPAAANS — morning session
|
101.82
|
29/09/2026
|
|
RUCBCPAANS — all-session trading day
|
97.45
|
28/09/2026
|
|
RUCBCPAANS — evening session
|
97.45
|
28/09/2026
|
|
RUCBCPAANS — morning session
|
97.48
|
29/09/2026
|
|
RUCBCPANS — all-session trading day
|
90.07
|
28/09/2026
|
|
RUCBCPANS — evening session
|
90.07
|
28/09/2026
|
|
RUCBCPANS — morning session
|
89.94
|
29/09/2026
|
|
RUCBCPB2B — all-session trading day
|
59.4
|
28/09/2026
|
|
RUCBCPB2B — evening session
|
59.4
|
28/09/2026
|
|
RUCBCPB2B — morning session
|
59.42
|
29/09/2026
|
|
RUCBCPB2B3B — all-session trading day
|
68.38
|
28/09/2026
|
|
RUCBCPB2B3B — evening session
|
68.38
|
28/09/2026
|
|
RUCBCPB2B3B — morning session
|
68.36
|
29/09/2026
|
|
RUCBCPBBBNS — all-session trading day
|
81.26
|
28/09/2026
|
|
RUCBCPBBBNS — evening session
|
81.26
|
28/09/2026
|
|
RUCBCPBBBNS — morning session
|
81.22
|
29/09/2026
|
|
RUCBCPNS — all-session trading day
|
99.73
|
28/09/2026
|
|
RUCBCPNS — evening session
|
99.73
|
28/09/2026
|
|
RUCBCPNS — morning session
|
99.76
|
29/09/2026
|
|
RUCBHY D — all-session trading day
|
462
days
|
28/09/2026
|
|
RUCBHY D — evening session
|
462
days
|
28/09/2026
|
|
RUCBHY D — morning session
|
447
days
|
29/09/2026
|
|
RUCBHY Y — all-session trading day
|
1,661.14
%
|
28/09/2026
|
|
RUCBHY Y — evening session
|
1,661.14
%
|
28/09/2026
|
|
RUCBHY Y — morning session
|
66,992.22
%
|
29/09/2026
|
|
RUCBHYCP — all-session trading day
|
68.76
|
28/09/2026
|
|
RUCBHYCP — evening session
|
68.76
|
28/09/2026
|
|
RUCBHYCP — morning session
|
68.78
|
29/09/2026
|
|
RUCBHYTR — all-session trading day
|
182.08
pp
|
28/09/2026
|
|
RUCBHYTR — evening session
|
182.08
pp
|
28/09/2026
|
|
RUCBHYTR — morning session
|
182.26
pp
|
29/09/2026
|
|
RUCBI1Y D — all-session trading day
|
194
days
|
28/09/2026
|
|
RUCBI1Y D — evening session
|
194
days
|
28/09/2026
|
|
RUCBI1Y D — morning session
|
193
days
|
29/09/2026
|
|
RUCBI1Y Y — all-session trading day
|
19.81
%
|
28/09/2026
|
|
RUCBI1Y Y — evening session
|
19.81
%
|
28/09/2026
|
|
RUCBI1Y Y — morning session
|
20.24
%
|
29/09/2026
|
|
RUCBICP1Y — all-session trading day
|
102.89
|
28/09/2026
|
|
RUCBICP1Y — evening session
|
102.89
|
28/09/2026
|
|
RUCBICP1Y — morning session
|
102.87
|
29/09/2026
|
|
RUCBICPL1 — all-session trading day
|
89.06
|
28/09/2026
|
|
RUCBICPL1 — evening session
|
89.06
|
28/09/2026
|
|
RUCBICPL1 — morning session
|
89.05
|
29/09/2026
|
|
RUCBICPL2 — all-session trading day
|
98.78
|
28/09/2026
|
|
RUCBICPL2 — evening session
|
98.78
|
28/09/2026
|
|
RUCBICPL2 — morning session
|
98.81
|
29/09/2026
|
|
RUCBICPL3 — all-session trading day
|
92.02
|
28/09/2026
|
|
RUCBICPL3 — evening session
|
92.02
|
28/09/2026
|
|
RUCBICPL3 — morning session
|
92.05
|
29/09/2026
|
|
RUCBIL1 D — all-session trading day
|
573
days
|
28/09/2026
|
|
RUCBIL1 D — evening session
|
573
days
|
28/09/2026
|
|
RUCBIL1 D — morning session
|
572
days
|
29/09/2026
|
|
RUCBIL1 Y — all-session trading day
|
16.18
%
|
28/09/2026
|
|
RUCBIL1 Y — evening session
|
16.18
%
|
28/09/2026
|
|
RUCBIL1 Y — morning session
|
16.22
%
|
29/09/2026
|
|
RUCBIL2 D — all-session trading day
|
701
days
|
28/09/2026
|
|
RUCBIL2 D — evening session
|
701
days
|
28/09/2026
|
|
RUCBIL2 D — morning session
|
700
days
|
29/09/2026
|
|
RUCBIL2 Y — all-session trading day
|
20.5
%
|
28/09/2026
|
|
RUCBIL2 Y — evening session
|
20.5
%
|
28/09/2026
|
|
RUCBIL2 Y — morning session
|
20.8
%
|
29/09/2026
|
|
RUCBIL3 D — all-session trading day
|
719
days
|
28/09/2026
|
|
RUCBIL3 D — evening session
|
719
days
|
28/09/2026
|
|
RUCBIL3 D — morning session
|
706
days
|
29/09/2026
|
|
RUCBIL3 Y — all-session trading day
|
343.37
%
|
28/09/2026
|
|
RUCBIL3 Y — evening session
|
343.37
%
|
28/09/2026
|
|
RUCBIL3 Y — morning session
|
13,338.85
%
|
29/09/2026
|
|
RUCBITR1Y — all-session trading day
|
462.54
pp
|
28/09/2026
|
|
RUCBITR1Y — evening session
|
462.54
pp
|
28/09/2026
|
|
RUCBITR1Y — morning session
|
462.62
pp
|
29/09/2026
|
|
RUCBITRL1 — all-session trading day
|
368.87
pp
|
28/09/2026
|
|
RUCBITRL1 — evening session
|
368.87
pp
|
28/09/2026
|
|
RUCBITRL1 — morning session
|
368.98
pp
|
29/09/2026
|
|
RUCBITRL2 — all-session trading day
|
420.11
pp
|
28/09/2026
|
|
RUCBITRL2 — evening session
|
420.11
pp
|
28/09/2026
|
|
RUCBITRL2 — morning session
|
420.41
pp
|
29/09/2026
|
|
RUCBITRL3 — all-session trading day
|
387.67
pp
|
28/09/2026
|
|
RUCBITRL3 — evening session
|
387.67
pp
|
28/09/2026
|
|
RUCBITRL3 — morning session
|
387.95
pp
|
29/09/2026
|
|
RUCBKEYCP — all-session trading day
|
97.59
|
28/09/2026
|
|
RUCBKEYCP — evening session
|
97.59
|
28/09/2026
|
|
RUCBKEYCP — morning session
|
97.57
|
29/09/2026
|
|
RUCBKEYTR D — all-session trading day
|
631
days
|
28/09/2026
|
|
RUCBKEYTR D — evening session
|
631
days
|
28/09/2026
|
|
RUCBKEYTR D — morning session
|
630
days
|
29/09/2026
|
|
RUCBKEYTR Y — all-session trading day
|
16.5
%
|
28/09/2026
|
|
RUCBKEYTR Y — evening session
|
16.5
%
|
28/09/2026
|
|
RUCBKEYTR Y — morning session
|
16.53
%
|
29/09/2026
|
|
RUCBKEYTR — all-session trading day
|
158.88
pp
|
28/09/2026
|
|
RUCBKEYTR — evening session
|
158.88
pp
|
28/09/2026
|
|
RUCBKEYTR — morning session
|
158.92
pp
|
29/09/2026
|
|
RUCBNS D — all-session trading day
|
686
days
|
28/09/2026
|
|
RUCBNS D — evening session
|
686
days
|
28/09/2026
|
|
RUCBNS D — morning session
|
686
days
|
29/09/2026
|
|
RUCBNS Y — all-session trading day
|
16.44
%
|
28/09/2026
|
|
RUCBNS Y — evening session
|
16.44
%
|
28/09/2026
|
|
RUCBNS Y — morning session
|
16.46
%
|
29/09/2026
|
|
RUCBRNCP — all-session trading day
|
98.51
|
28/09/2026
|
|
RUCBRNCP — evening session
|
98.51
|
28/09/2026
|
|
RUCBRNCP — morning session
|
98.49
|
29/09/2026
|
|
RUCBRNTR D — all-session trading day
|
591
days
|
28/09/2026
|
|
RUCBRNTR D — evening session
|
591
days
|
28/09/2026
|
|
RUCBRNTR D — morning session
|
591
days
|
29/09/2026
|
|
RUCBRNTR Y — all-session trading day
|
16.5
%
|
28/09/2026
|
|
RUCBRNTR Y — evening session
|
16.5
%
|
28/09/2026
|
|
RUCBRNTR Y — morning session
|
16.5
%
|
29/09/2026
|
|
RUCBRNTR — all-session trading day
|
155.12
pp
|
28/09/2026
|
|
RUCBRNTR — evening session
|
155.12
pp
|
28/09/2026
|
|
RUCBRNTR — morning session
|
155.16
pp
|
29/09/2026
|
|
RUCBTR2A3A — all-session trading day
|
162.43
pp
|
28/09/2026
|
|
RUCBTR2A3A — evening session
|
162.43
pp
|
28/09/2026
|
|
RUCBTR2A3A — morning session
|
162.55
pp
|
29/09/2026
|
|
RUCBTR2A3A3Y — all-session trading day
|
168.91
pp
|
28/09/2026
|
|
RUCBTR2A3A3Y — evening session
|
168.91
pp
|
28/09/2026
|
|
RUCBTR2A3A3Y — morning session
|
169.04
pp
|
29/09/2026
|
|
RUCBTR2A3A5Y — all-session trading day
|
143.13
pp
|
28/09/2026
|
|
RUCBTR2A3A5Y — evening session
|
143.13
pp
|
28/09/2026
|
|
RUCBTR2A3A5Y — morning session
|
143.27
pp
|
29/09/2026
|
|
RUCBTR2B3B — all-session trading day
|
177.78
pp
|
28/09/2026
|
|
RUCBTR2B3B — evening session
|
177.78
pp
|
28/09/2026
|
|
RUCBTR2B3B — morning session
|
177.8
pp
|
29/09/2026
|
|
RUCBTR3A3YNS — all-session trading day
|
198.02
pp
|
28/09/2026
|
|
RUCBTR3A3YNS — evening session
|
198.02
pp
|
28/09/2026
|
|
RUCBTR3A3YNS — morning session
|
198.17
pp
|
29/09/2026
|
|
RUCBTR3A5YNS — all-session trading day
|
181.26
pp
|
28/09/2026
|
|
RUCBTR3A5YNS — evening session
|
181.26
pp
|
28/09/2026
|
|
RUCBTR3A5YNS — morning session
|
181.26
pp
|
29/09/2026
|
|
RUCBTR3YNS — all-session trading day
|
203.42
pp
|
28/09/2026
|
|
RUCBTR3YNS — evening session
|
203.42
pp
|
28/09/2026
|
|
RUCBTR3YNS — morning session
|
203.56
pp
|
29/09/2026
|
|
RUCBTR5YNS — all-session trading day
|
185.55
pp
|
28/09/2026
|
|
RUCBTR5YNS — evening session
|
185.55
pp
|
28/09/2026
|
|
RUCBTR5YNS — morning session
|
185.73
pp
|
29/09/2026
|
|
RUCBTRA2A — all-session trading day
|
169.92
pp
|
28/09/2026
|
|
RUCBTRA2A — evening session
|
169.92
pp
|
28/09/2026
|
|
RUCBTRA2A — morning session
|
169.98
pp
|
29/09/2026
|
|
RUCBTRA2A3Y — all-session trading day
|
173.69
%
|
28/09/2026
|
|
RUCBTRA2A3Y — evening session
|
173.69
%
|
28/09/2026
|
|
RUCBTRA2A3Y — morning session
|
173.74
%
|
29/09/2026
|
|
RUCBTRA2A5Y — all-session trading day
|
150.16
%
|
28/09/2026
|
|
RUCBTRA2A5Y — evening session
|
150.16
%
|
28/09/2026
|
|
RUCBTRA2A5Y — morning session
|
150.67
%
|
29/09/2026
|
|
RUCBTRA3YNS — all-session trading day
|
210.99
pp
|
28/09/2026
|
|
RUCBTRA3YNS — evening session
|
210.99
pp
|
28/09/2026
|
|
RUCBTRA3YNS — morning session
|
210.79
pp
|
29/09/2026
|
|
RUCBTRAA3YNS — all-session trading day
|
208.89
pp
|
28/09/2026
|
|
RUCBTRAA3YNS — evening session
|
208.89
pp
|
28/09/2026
|
|
RUCBTRAA3YNS — morning session
|
209.02
pp
|
29/09/2026
|
|
RUCBTRAAANS Capitalization — all-session trading day
|
1,459,170,719,754.8
RUB
|
28/09/2026
|
|
RUCBTRAAANS Capitalization — evening session
|
1,459,170,719,754.8
RUB
|
28/09/2026
|
|
RUCBTRAAANS Capitalization — morning session
|
1,459,562,881,852.4
RUB
|
29/09/2026
|
|
RUCBTRAAANS Turnover — all-session trading day
|
9,599,645,820
RUB
|
28/09/2026
|
|
RUCBTRAAANS Turnover — evening session
|
4,591,177,862
RUB
|
28/09/2026
|
|
RUCBTRAAANS Turnover — morning session
|
26,539,217
RUB
|
29/09/2026
|
|
RUCBTRAAANS — all-session trading day
|
195.94
pp
|
28/09/2026
|
|
RUCBTRAAANS — evening session
|
195.94
pp
|
28/09/2026
|
|
RUCBTRAAANS — morning session
|
196.07
pp
|
29/09/2026
|
|
RUCBTRAANS Capitalization — all-session trading day
|
562,015,037,750.57
RUB
|
28/09/2026
|
|
RUCBTRAANS Capitalization — evening session
|
562,015,037,750.57
RUB
|
28/09/2026
|
|
RUCBTRAANS Capitalization — morning session
|
562,183,213,629.88
RUB
|
29/09/2026
|
|
RUCBTRAANS Turnover — all-session trading day
|
2,503,297,415
RUB
|
28/09/2026
|
|
RUCBTRAANS Turnover — evening session
|
1,247,946,095
RUB
|
28/09/2026
|
|
RUCBTRAANS Turnover — morning session
|
24,744,947
RUB
|
29/09/2026
|
|
RUCBTRAANS — all-session trading day
|
201.28
pp
|
28/09/2026
|
|
RUCBTRAANS — evening session
|
201.28
pp
|
28/09/2026
|
|
RUCBTRAANS — morning session
|
201.42
pp
|
29/09/2026
|
|
RUCBTRANS Capitalization — all-session trading day
|
149,289,288,929.66
RUB
|
28/09/2026
|
|
RUCBTRANS Capitalization — evening session
|
149,289,288,929.66
RUB
|
28/09/2026
|
|
RUCBTRANS Capitalization — morning session
|
149,069,640,895.66
RUB
|
29/09/2026
|
|
RUCBTRANS Turnover — all-session trading day
|
1,128,956,144
RUB
|
28/09/2026
|
|
RUCBTRANS Turnover — evening session
|
493,019,943
RUB
|
28/09/2026
|
|
RUCBTRANS Turnover — morning session
|
19,292,047
RUB
|
29/09/2026
|
|
RUCBTRANS — all-session trading day
|
212.46
pp
|
28/09/2026
|
|
RUCBTRANS — evening session
|
212.46
pp
|
28/09/2026
|
|
RUCBTRANS — morning session
|
212.25
pp
|
29/09/2026
|
|
RUCBTRB2B — all-session trading day
|
167.82
pp
|
28/09/2026
|
|
RUCBTRB2B — evening session
|
167.82
pp
|
28/09/2026
|
|
RUCBTRB2B — morning session
|
167.98
pp
|
29/09/2026
|
|
RUCBTRB2B3B — all-session trading day
|
179.21
pp
|
28/09/2026
|
|
RUCBTRB2B3B — evening session
|
179.21
pp
|
28/09/2026
|
|
RUCBTRB2B3B — morning session
|
179.26
pp
|
29/09/2026
|
|
RUCBTRBBBNS — all-session trading day
|
230.03
pp
|
28/09/2026
|
|
RUCBTRBBBNS — evening session
|
230.03
pp
|
28/09/2026
|
|
RUCBTRBBBNS — morning session
|
230.06
pp
|
29/09/2026
|
|
RUCBTRNS — all-session trading day
|
210.78
pp
|
28/09/2026
|
|
RUCBTRNS — evening session
|
210.78
pp
|
28/09/2026
|
|
RUCBTRNS — morning session
|
210.9
pp
|
29/09/2026
|
|
RUCEU D — all-session trading day
|
795
days
|
28/09/2026
|
|
RUCEU D — evening session
|
795
days
|
28/09/2026
|
|
RUCEU D — morning session
|
794
days
|
29/09/2026
|
|
RUCEU Y — all-session trading day
|
9.34
%
|
28/09/2026
|
|
RUCEU Y — evening session
|
9.34
%
|
28/09/2026
|
|
RUCEU Y — morning session
|
9.31
%
|
29/09/2026
|
|
RUCEU — all-session trading day
|
59.53
|
28/09/2026
|
|
RUCEU — evening session
|
59.53
|
28/09/2026
|
|
RUCEU — morning session
|
59.53
|
29/09/2026
|
|
RUCNYCP D — all-session trading day
|
695
days
|
28/09/2026
|
|
RUCNYCP D — evening session
|
695
days
|
28/09/2026
|
|
RUCNYCP D — morning session
|
694
days
|
29/09/2026
|
|
RUCNYCP Y — all-session trading day
|
9.13
%
|
28/09/2026
|
|
RUCNYCP Y — evening session
|
9.13
%
|
28/09/2026
|
|
RUCNYCP Y — morning session
|
9.31
%
|
29/09/2026
|
|
RUCNYCP — all-session trading day
|
94.81
|
28/09/2026
|
|
RUCNYCP — evening session
|
94.81
|
28/09/2026
|
|
RUCNYCP — morning session
|
94.79
|
29/09/2026
|
|
RUCNYTR D — all-session trading day
|
695
days
|
28/09/2026
|
|
RUCNYTR D — evening session
|
695
days
|
28/09/2026
|
|
RUCNYTR D — morning session
|
694
days
|
29/09/2026
|
|
RUCNYTR Y — all-session trading day
|
9.13
%
|
28/09/2026
|
|
RUCNYTR Y — evening session
|
9.13
%
|
28/09/2026
|
|
RUCNYTR Y — morning session
|
9.31
%
|
29/09/2026
|
|
RUCNYTR — all-session trading day
|
118.03
pp
|
28/09/2026
|
|
RUCNYTR — evening session
|
118.03
pp
|
28/09/2026
|
|
RUCNYTR — morning session
|
118.04
pp
|
29/09/2026
|
|
RUESGCP — all-session trading day
|
94.87
pp
|
28/09/2026
|
|
RUESGCP — evening session
|
94.87
pp
|
28/09/2026
|
|
RUESGCP — morning session
|
94.86
pp
|
29/09/2026
|
|
RUESGTR D — all-session trading day
|
506
days
|
28/09/2026
|
|
RUESGTR D — evening session
|
506
days
|
28/09/2026
|
|
RUESGTR D — morning session
|
504
days
|
29/09/2026
|
|
RUESGTR Y — all-session trading day
|
16.56
%
|
28/09/2026
|
|
RUESGTR Y — evening session
|
16.56
%
|
28/09/2026
|
|
RUESGTR Y — morning session
|
16.64
%
|
29/09/2026
|
|
RUESGTR — all-session trading day
|
141.6
pp
|
28/09/2026
|
|
RUESGTR — evening session
|
141.6
pp
|
28/09/2026
|
|
RUESGTR — morning session
|
141.62
pp
|
29/09/2026
|
|
RUEU10 D — all-session trading day
|
728
days
|
28/09/2026
|
|
RUEU10 D — evening session
|
728
days
|
28/09/2026
|
|
RUEU10 D — morning session
|
728
days
|
29/09/2026
|
|
RUEU10 Y — all-session trading day
|
9.4
%
|
28/09/2026
|
|
RUEU10 Y — evening session
|
9.4
%
|
28/09/2026
|
|
RUEU10 Y — morning session
|
9.38
%
|
29/09/2026
|
|
RUEU10 — all-session trading day
|
56.03
|
28/09/2026
|
|
RUEU10 — evening session
|
56.03
|
28/09/2026
|
|
RUEU10 — morning session
|
56.03
|
29/09/2026
|
|
RUEUESG D — all-session trading day
|
877
days
|
28/09/2026
|
|
RUEUESG D — evening session
|
877
days
|
28/09/2026
|
|
RUEUESG D — morning session
|
877
days
|
29/09/2026
|
|
RUEUESG Y — all-session trading day
|
8.69
%
|
28/09/2026
|
|
RUEUESG Y — evening session
|
8.69
%
|
28/09/2026
|
|
RUEUESG Y — morning session
|
8.66
%
|
29/09/2026
|
|
RUEUESG — all-session trading day
|
51.96
|
28/09/2026
|
|
RUEUESG — evening session
|
51.96
|
28/09/2026
|
|
RUEUESG — morning session
|
51.96
|
29/09/2026
|
|
RUEYBCS D — all-session trading day
|
570
days
|
28/09/2026
|
|
RUEYBCS D — evening session
|
570
days
|
28/09/2026
|
|
RUEYBCS D — morning session
|
574
days
|
29/09/2026
|
|
RUEYBCS Y — all-session trading day
|
54.42
%
|
28/09/2026
|
|
RUEYBCS Y — evening session
|
54.42
%
|
28/09/2026
|
|
RUEYBCS Y — morning session
|
57.42
%
|
29/09/2026
|
|
RUEYBCSCP — all-session trading day
|
84.17
|
28/09/2026
|
|
RUEYBCSCP — evening session
|
84.17
|
28/09/2026
|
|
RUEYBCSCP — morning session
|
84.14
|
29/09/2026
|
|
RUEYBCSTR — all-session trading day
|
199.32
pp
|
28/09/2026
|
|
RUEYBCSTR — evening session
|
199.32
pp
|
28/09/2026
|
|
RUEYBCSTR — morning session
|
199.36
pp
|
29/09/2026
|
|
RUFLBICP — all-session trading day
|
95.25
|
28/09/2026
|
|
RUFLBICP — evening session
|
95.25
|
28/09/2026
|
|
RUFLBICP — morning session
|
95.24
|
29/09/2026
|
|
RUFLBITR — all-session trading day
|
162.84
pp
|
28/09/2026
|
|
RUFLBITR — evening session
|
162.84
pp
|
28/09/2026
|
|
RUFLBITR — morning session
|
162.9
pp
|
29/09/2026
|
|
RUFLCBCP — all-session trading day
|
97.96
|
28/09/2026
|
|
RUFLCBCP — evening session
|
97.96
|
28/09/2026
|
|
RUFLCBCP — morning session
|
97.95
|
29/09/2026
|
|
RUFLCBCP1Y — all-session trading day
|
100.34
|
28/09/2026
|
|
RUFLCBCP1Y — evening session
|
100.34
|
28/09/2026
|
|
RUFLCBCP1Y — morning session
|
100.31
|
29/09/2026
|
|
RUFLCBCP3Y — all-session trading day
|
103.03
|
28/09/2026
|
|
RUFLCBCP3Y — evening session
|
103.03
|
28/09/2026
|
|
RUFLCBCP3Y — morning session
|
103.01
|
29/09/2026
|
|
RUFLCBCP5Y — all-session trading day
|
102.34
|
28/09/2026
|
|
RUFLCBCP5Y — evening session
|
102.34
|
28/09/2026
|
|
RUFLCBCP5Y — morning session
|
102.36
|
29/09/2026
|
|
RUFLCBCPA — all-session trading day
|
105.08
|
28/09/2026
|
|
RUFLCBCPA — evening session
|
105.08
|
28/09/2026
|
|
RUFLCBCPA — morning session
|
105.17
|
29/09/2026
|
|
RUFLCBCPAA — all-session trading day
|
104.73
|
28/09/2026
|
|
RUFLCBCPAA — evening session
|
104.73
|
28/09/2026
|
|
RUFLCBCPAA — morning session
|
104.69
|
29/09/2026
|
|
RUFLCBCPAAA — all-session trading day
|
102.36
|
28/09/2026
|
|
RUFLCBCPAAA — evening session
|
102.36
|
28/09/2026
|
|
RUFLCBCPAAA — morning session
|
102.35
|
29/09/2026
|
|
RUFLCBKYCP3A — all-session trading day
|
101.75
|
28/09/2026
|
|
RUFLCBKYCP3A — evening session
|
101.75
|
28/09/2026
|
|
RUFLCBKYCP3A — morning session
|
101.74
|
29/09/2026
|
|
RUFLCBKYCP3Y — all-session trading day
|
102.4
|
28/09/2026
|
|
RUFLCBKYCP3Y — evening session
|
102.4
|
28/09/2026
|
|
RUFLCBKYCP3Y — morning session
|
102.38
|
29/09/2026
|
|
RUFLCBKYCP5Y — all-session trading day
|
102.02
|
28/09/2026
|
|
RUFLCBKYCP5Y — evening session
|
102.02
|
28/09/2026
|
|
RUFLCBKYCP5Y — morning session
|
102.05
|
29/09/2026
|
|
RUFLCBKYCPAA — all-session trading day
|
103.56
|
28/09/2026
|
|
RUFLCBKYCPAA — evening session
|
103.56
|
28/09/2026
|
|
RUFLCBKYCPAA — morning session
|
103.51
|
29/09/2026
|
|
RUFLCBKYTR3A D — all-session trading day
|
622
days
|
28/09/2026
|
|
RUFLCBKYTR3A D — evening session
|
622
days
|
28/09/2026
|
|
RUFLCBKYTR3A D — morning session
|
621
days
|
29/09/2026
|
|
RUFLCBKYTR3A Y — all-session trading day
|
15.87
%
|
28/09/2026
|
|
RUFLCBKYTR3A Y — evening session
|
15.87
%
|
28/09/2026
|
|
RUFLCBKYTR3A Y — morning session
|
15.89
%
|
29/09/2026
|
|
RUFLCBKYTR3A — all-session trading day
|
138.26
pp
|
28/09/2026
|
|
RUFLCBKYTR3A — evening session
|
138.26
pp
|
28/09/2026
|
|
RUFLCBKYTR3A — morning session
|
138.3
pp
|
29/09/2026
|
|
RUFLCBKYTR3Y D — all-session trading day
|
602
days
|
28/09/2026
|
|
RUFLCBKYTR3Y D — evening session
|
602
days
|
28/09/2026
|
|
RUFLCBKYTR3Y D — morning session
|
601
days
|
29/09/2026
|
|
RUFLCBKYTR3Y Y — all-session trading day
|
16.46
%
|
28/09/2026
|
|
RUFLCBKYTR3Y Y — evening session
|
16.46
%
|
28/09/2026
|
|
RUFLCBKYTR3Y Y — morning session
|
16.49
%
|
29/09/2026
|
|
RUFLCBKYTR3Y — all-session trading day
|
139.38
pp
|
28/09/2026
|
|
RUFLCBKYTR3Y — evening session
|
139.38
pp
|
28/09/2026
|
|
RUFLCBKYTR3Y — morning session
|
139.41
pp
|
29/09/2026
|
|
RUFLCBKYTR5Y D — all-session trading day
|
971
days
|
28/09/2026
|
|
RUFLCBKYTR5Y D — evening session
|
971
days
|
28/09/2026
|
|
RUFLCBKYTR5Y D — morning session
|
970
days
|
29/09/2026
|
|
RUFLCBKYTR5Y Y — all-session trading day
|
17
%
|
28/09/2026
|
|
RUFLCBKYTR5Y Y — evening session
|
17
%
|
28/09/2026
|
|
RUFLCBKYTR5Y Y — morning session
|
17.01
%
|
29/09/2026
|
|
RUFLCBKYTR5Y — all-session trading day
|
138.17
pp
|
28/09/2026
|
|
RUFLCBKYTR5Y — evening session
|
138.17
pp
|
28/09/2026
|
|
RUFLCBKYTR5Y — morning session
|
138.27
pp
|
29/09/2026
|
|
RUFLCBKYTRAA D — all-session trading day
|
582
days
|
28/09/2026
|
|
RUFLCBKYTRAA D — evening session
|
582
days
|
28/09/2026
|
|
RUFLCBKYTRAA D — morning session
|
581
days
|
29/09/2026
|
|
RUFLCBKYTRAA Y — all-session trading day
|
18.93
%
|
28/09/2026
|
|
RUFLCBKYTRAA Y — evening session
|
18.93
%
|
28/09/2026
|
|
RUFLCBKYTRAA Y — morning session
|
19.06
%
|
29/09/2026
|
|
RUFLCBKYTRAA — all-session trading day
|
140.79
pp
|
28/09/2026
|
|
RUFLCBKYTRAA — evening session
|
140.79
pp
|
28/09/2026
|
|
RUFLCBKYTRAA — morning session
|
140.78
pp
|
29/09/2026
|
|
RUFLCBRNCP3A — all-session trading day
|
103.11
|
28/09/2026
|
|
RUFLCBRNCP3A — evening session
|
103.11
|
28/09/2026
|
|
RUFLCBRNCP3A — morning session
|
103.09
|
29/09/2026
|
|
RUFLCBRNCP3Y — all-session trading day
|
103.85
|
28/09/2026
|
|
RUFLCBRNCP3Y — evening session
|
103.85
|
28/09/2026
|
|
RUFLCBRNCP3Y — morning session
|
103.83
|
29/09/2026
|
|
RUFLCBRNCP5Y — all-session trading day
|
103.02
|
28/09/2026
|
|
RUFLCBRNCP5Y — evening session
|
103.02
|
28/09/2026
|
|
RUFLCBRNCP5Y — morning session
|
103.04
|
29/09/2026
|
|
RUFLCBRNCPAA — all-session trading day
|
107.55
|
28/09/2026
|
|
RUFLCBRNCPAA — evening session
|
107.55
|
28/09/2026
|
|
RUFLCBRNCPAA — morning session
|
107.58
|
29/09/2026
|
|
RUFLCBRNTR3A D — all-session trading day
|
594
days
|
28/09/2026
|
|
RUFLCBRNTR3A D — evening session
|
594
days
|
28/09/2026
|
|
RUFLCBRNTR3A D — morning session
|
594
days
|
29/09/2026
|
|
RUFLCBRNTR3A Y — all-session trading day
|
15.81
%
|
28/09/2026
|
|
RUFLCBRNTR3A Y — evening session
|
15.81
%
|
28/09/2026
|
|
RUFLCBRNTR3A Y — morning session
|
15.81
%
|
29/09/2026
|
|
RUFLCBRNTR3A — all-session trading day
|
138.59
pp
|
28/09/2026
|
|
RUFLCBRNTR3A — evening session
|
138.59
pp
|
28/09/2026
|
|
RUFLCBRNTR3A — morning session
|
138.62
pp
|
29/09/2026
|
|
RUFLCBRNTR3Y D — all-session trading day
|
516
days
|
28/09/2026
|
|
RUFLCBRNTR3Y D — evening session
|
516
days
|
28/09/2026
|
|
RUFLCBRNTR3Y D — morning session
|
516
days
|
29/09/2026
|
|
RUFLCBRNTR3Y Y — all-session trading day
|
16.37
%
|
28/09/2026
|
|
RUFLCBRNTR3Y Y — evening session
|
16.37
%
|
28/09/2026
|
|
RUFLCBRNTR3Y Y — morning session
|
16.38
%
|
29/09/2026
|
|
RUFLCBRNTR3Y — all-session trading day
|
138.3
pp
|
28/09/2026
|
|
RUFLCBRNTR3Y — evening session
|
138.3
pp
|
28/09/2026
|
|
RUFLCBRNTR3Y — morning session
|
138.34
pp
|
29/09/2026
|
|
RUFLCBRNTR5Y D — all-session trading day
|
1,028
days
|
28/09/2026
|
|
RUFLCBRNTR5Y D — evening session
|
1,028
days
|
28/09/2026
|
|
RUFLCBRNTR5Y D — morning session
|
1,030
days
|
29/09/2026
|
|
RUFLCBRNTR5Y Y — all-session trading day
|
16.75
%
|
28/09/2026
|
|
RUFLCBRNTR5Y Y — evening session
|
16.75
%
|
28/09/2026
|
|
RUFLCBRNTR5Y Y — morning session
|
16.73
%
|
29/09/2026
|
|
RUFLCBRNTR5Y — all-session trading day
|
141.67
pp
|
28/09/2026
|
|
RUFLCBRNTR5Y — evening session
|
141.67
pp
|
28/09/2026
|
|
RUFLCBRNTR5Y — morning session
|
141.74
pp
|
29/09/2026
|
|
RUFLCBRNTRAA D — all-session trading day
|
407
days
|
28/09/2026
|
|
RUFLCBRNTRAA D — evening session
|
407
days
|
28/09/2026
|
|
RUFLCBRNTRAA D — morning session
|
411
days
|
29/09/2026
|
|
RUFLCBRNTRAA Y — all-session trading day
|
24.6
%
|
28/09/2026
|
|
RUFLCBRNTRAA Y — evening session
|
24.6
%
|
28/09/2026
|
|
RUFLCBRNTRAA Y — morning session
|
24.78
%
|
29/09/2026
|
|
RUFLCBRNTRAA — all-session trading day
|
148.55
pp
|
28/09/2026
|
|
RUFLCBRNTRAA — evening session
|
148.55
pp
|
28/09/2026
|
|
RUFLCBRNTRAA — morning session
|
148.66
pp
|
29/09/2026
|
|
RUFLCBTR D — all-session trading day
|
652
days
|
28/09/2026
|
|
RUFLCBTR D — evening session
|
652
days
|
28/09/2026
|
|
RUFLCBTR D — morning session
|
651
days
|
29/09/2026
|
|
RUFLCBTR Y — all-session trading day
|
16.47
%
|
28/09/2026
|
|
RUFLCBTR Y — evening session
|
16.47
%
|
28/09/2026
|
|
RUFLCBTR Y — morning session
|
16.49
%
|
29/09/2026
|
|
RUFLCBTR — all-session trading day
|
155.68
pp
|
28/09/2026
|
|
RUFLCBTR — evening session
|
155.68
pp
|
28/09/2026
|
|
RUFLCBTR — morning session
|
155.72
pp
|
29/09/2026
|
|
RUFLCBTR1Y D — all-session trading day
|
187
days
|
28/09/2026
|
|
RUFLCBTR1Y D — evening session
|
187
days
|
28/09/2026
|
|
RUFLCBTR1Y D — morning session
|
187
days
|
29/09/2026
|
|
RUFLCBTR1Y Y — all-session trading day
|
18.03
%
|
28/09/2026
|
|
RUFLCBTR1Y Y — evening session
|
18.03
%
|
28/09/2026
|
|
RUFLCBTR1Y Y — morning session
|
18.11
%
|
29/09/2026
|
|
RUFLCBTR1Y — all-session trading day
|
135.11
pp
|
28/09/2026
|
|
RUFLCBTR1Y — evening session
|
135.11
pp
|
28/09/2026
|
|
RUFLCBTR1Y — morning session
|
135.13
pp
|
29/09/2026
|
|
RUFLCBTR3Y D — all-session trading day
|
586
days
|
28/09/2026
|
|
RUFLCBTR3Y D — evening session
|
586
days
|
28/09/2026
|
|
RUFLCBTR3Y D — morning session
|
585
days
|
29/09/2026
|
|
RUFLCBTR3Y Y — all-session trading day
|
16.41
%
|
28/09/2026
|
|
RUFLCBTR3Y Y — evening session
|
16.41
%
|
28/09/2026
|
|
RUFLCBTR3Y Y — morning session
|
16.43
%
|
29/09/2026
|
|
RUFLCBTR3Y — all-session trading day
|
139.06
pp
|
28/09/2026
|
|
RUFLCBTR3Y — evening session
|
139.06
pp
|
28/09/2026
|
|
RUFLCBTR3Y — morning session
|
139.1
pp
|
29/09/2026
|
|
RUFLCBTR5Y D — all-session trading day
|
969
days
|
28/09/2026
|
|
RUFLCBTR5Y D — evening session
|
969
days
|
28/09/2026
|
|
RUFLCBTR5Y D — morning session
|
969
days
|
29/09/2026
|
|
RUFLCBTR5Y Y — all-session trading day
|
16.93
%
|
28/09/2026
|
|
RUFLCBTR5Y Y — evening session
|
16.93
%
|
28/09/2026
|
|
RUFLCBTR5Y Y — morning session
|
16.93
%
|
29/09/2026
|
|
RUFLCBTR5Y — all-session trading day
|
139.94
pp
|
28/09/2026
|
|
RUFLCBTR5Y — evening session
|
139.94
pp
|
28/09/2026
|
|
RUFLCBTR5Y — morning session
|
140.02
pp
|
29/09/2026
|
|
RUFLCBTRA D — all-session trading day
|
506
days
|
28/09/2026
|
|
RUFLCBTRA D — evening session
|
506
days
|
28/09/2026
|
|
RUFLCBTRA D — morning session
|
505
days
|
29/09/2026
|
|
RUFLCBTRA Y — all-session trading day
|
19.43
%
|
28/09/2026
|
|
RUFLCBTRA Y — evening session
|
19.43
%
|
28/09/2026
|
|
RUFLCBTRA Y — morning session
|
19.38
%
|
29/09/2026
|
|
RUFLCBTRA — all-session trading day
|
148.45
pp
|
28/09/2026
|
|
RUFLCBTRA — evening session
|
148.45
pp
|
28/09/2026
|
|
RUFLCBTRA — morning session
|
148.63
pp
|
29/09/2026
|
|
RUFLCBTRAA D — all-session trading day
|
566
days
|
28/09/2026
|
|
RUFLCBTRAA D — evening session
|
566
days
|
28/09/2026
|
|
RUFLCBTRAA D — morning session
|
566
days
|
29/09/2026
|
|
RUFLCBTRAA Y — all-session trading day
|
19.04
%
|
28/09/2026
|
|
RUFLCBTRAA Y — evening session
|
19.04
%
|
28/09/2026
|
|
RUFLCBTRAA Y — morning session
|
19.16
%
|
29/09/2026
|
|
RUFLCBTRAA — all-session trading day
|
142.88
pp
|
28/09/2026
|
|
RUFLCBTRAA — evening session
|
142.88
pp
|
28/09/2026
|
|
RUFLCBTRAA — morning session
|
142.88
pp
|
29/09/2026
|
|
RUFLCBTRAAA D — all-session trading day
|
649
days
|
28/09/2026
|
|
RUFLCBTRAAA D — evening session
|
649
days
|
28/09/2026
|
|
RUFLCBTRAAA D — morning session
|
648
days
|
29/09/2026
|
|
RUFLCBTRAAA Y — all-session trading day
|
15.94
%
|
28/09/2026
|
|
RUFLCBTRAAA Y — evening session
|
15.94
%
|
28/09/2026
|
|
RUFLCBTRAAA Y — morning session
|
15.95
%
|
29/09/2026
|
|
RUFLCBTRAAA — all-session trading day
|
138.4
pp
|
28/09/2026
|
|
RUFLCBTRAAA — evening session
|
138.4
pp
|
28/09/2026
|
|
RUFLCBTRAAA — morning session
|
138.44
pp
|
29/09/2026
|
|
RUFLGBICP — all-session trading day
|
98.17
|
28/09/2026
|
|
RUFLGBICP — evening session
|
98.17
|
28/09/2026
|
|
RUFLGBICP — morning session
|
98.17
|
29/09/2026
|
|
RUFLGBITR Capitalization — all-session trading day
|
9,696,369,061,600.9
RUB
|
28/09/2026
|
|
RUFLGBITR Capitalization — evening session
|
9,696,369,061,600.9
RUB
|
28/09/2026
|
|
RUFLGBITR Capitalization — morning session
|
9,696,419,444,654.6
RUB
|
29/09/2026
|
|
RUFLGBITR Turnover — all-session trading day
|
7,413,517,474
RUB
|
28/09/2026
|
|
RUFLGBITR Turnover — evening session
|
3,685,145,716
RUB
|
28/09/2026
|
|
RUFLGBITR Turnover — morning session
|
10,563,957
RUB
|
29/09/2026
|
|
RUFLGBITR — all-session trading day
|
167.22
pp
|
28/09/2026
|
|
RUFLGBITR — evening session
|
167.22
pp
|
28/09/2026
|
|
RUFLGBITR — morning session
|
167.29
pp
|
29/09/2026
|
|
RUGBI10Y D — all-session trading day
|
2,098
days
|
28/09/2026
|
|
RUGBI10Y D — evening session
|
2,098
days
|
28/09/2026
|
|
RUGBI10Y D — morning session
|
2,094
days
|
29/09/2026
|
|
RUGBI10Y Y — all-session trading day
|
16.54
%
|
28/09/2026
|
|
RUGBI10Y Y — evening session
|
16.54
%
|
28/09/2026
|
|
RUGBI10Y Y — morning session
|
16.61
%
|
29/09/2026
|
|
RUGBI1Y D (вечерняя)
|
128
days
|
28/09/2026
|
|
RUGBI1Y D (общая сессия)
|
128
days
|
28/09/2026
|
|
RUGBI1Y D (утренняя)
|
127
days
|
29/09/2026
|
|
RUGBI1Y Y (вечерняя)
|
12.67
%
|
28/09/2026
|
|
RUGBI1Y Y (общая сессия)
|
12.67
%
|
28/09/2026
|
|
RUGBI1Y Y (утренняя)
|
12.42
%
|
29/09/2026
|
|
RUGBI3Y D — all-session trading day
|
678
days
|
28/09/2026
|
|
RUGBI3Y D — evening session
|
678
days
|
28/09/2026
|
|
RUGBI3Y D — morning session
|
677
days
|
29/09/2026
|
|
RUGBI3Y Y — all-session trading day
|
14.43
%
|
28/09/2026
|
|
RUGBI3Y Y — evening session
|
14.43
%
|
28/09/2026
|
|
RUGBI3Y Y — morning session
|
14.54
%
|
29/09/2026
|
|
RUGBI5+ D (вечерняя)
|
2,098
days
|
28/09/2026
|
|
RUGBI5+ D (общая сессия)
|
2,098
days
|
28/09/2026
|
|
RUGBI5+ D (утренняя)
|
2,094
days
|
29/09/2026
|
|
RUGBI5+ Y (вечерняя)
|
16.54
%
|
28/09/2026
|
|
RUGBI5+ Y (общая сессия)
|
16.54
%
|
28/09/2026
|
|
RUGBI5+ Y (утренняя)
|
16.61
%
|
29/09/2026
|
|
RUGBI5Y D (вечерняя)
|
1,508
days
|
28/09/2026
|
|
RUGBI5Y D (общая сессия)
|
1,508
days
|
28/09/2026
|
|
RUGBI5Y D (утренняя)
|
1,506
days
|
29/09/2026
|
|
RUGBI5Y Y (вечерняя)
|
15.92
%
|
28/09/2026
|
|
RUGBI5Y Y (общая сессия)
|
15.92
%
|
28/09/2026
|
|
RUGBI5Y Y (утренняя)
|
16.02
%
|
29/09/2026
|
|
RUGBI7Y+ D — all-session trading day
|
2,490
days
|
28/09/2026
|
|
RUGBI7Y+ D — evening session
|
2,490
days
|
28/09/2026
|
|
RUGBI7Y+ D — morning session
|
2,486
days
|
29/09/2026
|
|
RUGBI7Y+ Y — all-session trading day
|
16.3
%
|
28/09/2026
|
|
RUGBI7Y+ Y — evening session
|
16.3
%
|
28/09/2026
|
|
RUGBI7Y+ Y — morning session
|
16.34
%
|
29/09/2026
|
|
RUGBICP10Y — all-session trading day
|
89.15
|
28/09/2026
|
|
RUGBICP10Y — evening session
|
89.15
|
28/09/2026
|
|
RUGBICP10Y — morning session
|
89.06
|
29/09/2026
|
|
RUGBICP1Y (вечерняя)
|
114.19
|
28/09/2026
|
|
RUGBICP1Y (общая сессия)
|
114.19
|
28/09/2026
|
|
RUGBICP1Y (утренняя)
|
114.18
|
29/09/2026
|
|
RUGBICP3Y — all-session trading day
|
152.75
|
28/09/2026
|
|
RUGBICP3Y — evening session
|
152.75
|
28/09/2026
|
|
RUGBICP3Y — morning session
|
152.52
|
29/09/2026
|
|
RUGBICP5+ (вечерняя)
|
93.69
|
28/09/2026
|
|
RUGBICP5+ (общая сессия)
|
93.69
|
28/09/2026
|
|
RUGBICP5+ (утренняя)
|
93.59
|
29/09/2026
|
|
RUGBICP5Y (вечерняя)
|
123.82
|
28/09/2026
|
|
RUGBICP5Y (общая сессия)
|
123.82
|
28/09/2026
|
|
RUGBICP5Y (утренняя)
|
123.6
|
29/09/2026
|
|
RUGBICP5Y7Y — all-session trading day
|
77.37
|
28/09/2026
|
|
RUGBICP5Y7Y — evening session
|
77.37
|
28/09/2026
|
|
RUGBICP5Y7Y — morning session
|
77.29
|
29/09/2026
|
|
RUGBICP7Y+ — all-session trading day
|
69.24
|
28/09/2026
|
|
RUGBICP7Y+ — evening session
|
69.24
|
28/09/2026
|
|
RUGBICP7Y+ — morning session
|
69.2
|
29/09/2026
|
|
RUGBINF D (вечерняя)
|
1,339
days
|
28/09/2026
|
|
RUGBINF D — all-session trading day
|
1,339
days
|
28/09/2026
|
|
RUGBINF D — morning session
|
1,337
days
|
29/09/2026
|
|
RUGBINF Y (вечерняя)
|
7.38
%
|
28/09/2026
|
|
RUGBINF Y — all-session trading day
|
7.38
%
|
28/09/2026
|
|
RUGBINF Y — morning session
|
7.28
%
|
29/09/2026
|
|
RUGBINFCP (вечерняя)
|
135.99
|
28/09/2026
|
|
RUGBINFCP — all-session trading day
|
135.99
|
28/09/2026
|
|
RUGBINFCP — morning session
|
136.22
|
29/09/2026
|
|
RUGBINFTR (вечерняя)
|
160.58
pp
|
28/09/2026
|
|
RUGBINFTR Capitalization (вечерняя)
|
1,251,240,043,929
RUB
|
28/09/2026
|
|
RUGBINFTR Capitalization — all-session trading day
|
1,251,240,043,929
RUB
|
28/09/2026
|
|
RUGBINFTR Capitalization — morning session
|
1,253,332,792,102.4
RUB
|
29/09/2026
|
|
RUGBINFTR Turnover (вечерняя)
|
24,829,566
RUB
|
28/09/2026
|
|
RUGBINFTR Turnover — all-session trading day
|
60,237,937
RUB
|
28/09/2026
|
|
RUGBINFTR Turnover — morning session
|
505,044
RUB
|
29/09/2026
|
|
RUGBINFTR — all-session trading day
|
160.58
pp
|
28/09/2026
|
|
RUGBINFTR — morning session
|
160.85
pp
|
29/09/2026
|
|
RUGBITR10Y Capitalization — all-session trading day
|
7,216,400,975,302.6
RUB
|
28/09/2026
|
|
RUGBITR10Y Capitalization — evening session
|
7,216,400,975,302.6
RUB
|
28/09/2026
|
|
RUGBITR10Y Capitalization — morning session
|
7,208,934,246,210.2
RUB
|
29/09/2026
|
|
RUGBITR10Y Turnover — all-session trading day
|
32,947,898,677
RUB
|
28/09/2026
|
|
RUGBITR10Y Turnover — evening session
|
15,854,328,103
RUB
|
28/09/2026
|
|
RUGBITR10Y Turnover — morning session
|
232,067,114
RUB
|
29/09/2026
|
|
RUGBITR10Y — all-session trading day
|
611.13
pp
|
28/09/2026
|
|
RUGBITR10Y — evening session
|
611.13
pp
|
28/09/2026
|
|
RUGBITR10Y — morning session
|
610.72
pp
|
29/09/2026
|
|
RUGBITR1Y (вечерняя)
|
329.27
pp
|
28/09/2026
|
|
RUGBITR1Y (общая сессия)
|
329.27
pp
|
28/09/2026
|
|
RUGBITR1Y (утренняя)
|
329.35
pp
|
29/09/2026
|
|
RUGBITR1Y Capitalization (вечерняя)
|
369,782,277,317.48
RUB
|
28/09/2026
|
|
RUGBITR1Y Capitalization (общая сессия)
|
369,782,277,317.48
RUB
|
28/09/2026
|
|
RUGBITR1Y Capitalization (утренняя)
|
369,785,979,323.52
RUB
|
29/09/2026
|
|
RUGBITR1Y Turnover (вечерняя)
|
630,106,333
RUB
|
28/09/2026
|
|
RUGBITR1Y Turnover (общая сессия)
|
1,279,716,662
RUB
|
28/09/2026
|
|
RUGBITR1Y Turnover (утренняя)
|
679,918
RUB
|
29/09/2026
|
|
RUGBITR3Y Capitalization — all-session trading day
|
2,445,787,919,852.8
RUB
|
28/09/2026
|
|
RUGBITR3Y Capitalization — evening session
|
2,445,787,919,852.8
RUB
|
28/09/2026
|
|
RUGBITR3Y Capitalization — morning session
|
2,442,169,440,014.2
RUB
|
29/09/2026
|
|
RUGBITR3Y Turnover — all-session trading day
|
1,190,679,595
RUB
|
28/09/2026
|
|
RUGBITR3Y Turnover — evening session
|
562,603,785
RUB
|
28/09/2026
|
|
RUGBITR3Y Turnover — morning session
|
8,595,020
RUB
|
29/09/2026
|
|
RUGBITR3Y — all-session trading day
|
846.64
pp
|
28/09/2026
|
|
RUGBITR3Y — evening session
|
846.64
pp
|
28/09/2026
|
|
RUGBITR3Y — morning session
|
845.56
pp
|
29/09/2026
|
|
RUGBITR5+ (вечерняя)
|
641.53
pp
|
28/09/2026
|
|
RUGBITR5+ (общая сессия)
|
641.53
pp
|
28/09/2026
|
|
RUGBITR5+ (утренняя)
|
641.11
pp
|
29/09/2026
|
|
RUGBITR5+ Capitalization — all-session trading day
|
7,216,400,975,302.6
RUB
|
28/09/2026
|
|
RUGBITR5+ Capitalization — evening session
|
7,216,400,975,302.6
RUB
|
28/09/2026
|
|
RUGBITR5+ Capitalization — morning session
|
7,208,934,246,210.2
RUB
|
29/09/2026
|
|
RUGBITR5+ Turnover — all-session trading day
|
32,947,898,677
RUB
|
28/09/2026
|
|
RUGBITR5+ Turnover — evening session
|
15,854,328,103
RUB
|
28/09/2026
|
|
RUGBITR5+ Turnover — morning session
|
232,067,114
RUB
|
29/09/2026
|
|
RUGBITR5Y (вечерняя)
|
731.58
pp
|
28/09/2026
|
|
RUGBITR5Y (общая сессия)
|
731.58
pp
|
28/09/2026
|
|
RUGBITR5Y (утренняя)
|
730.6
pp
|
29/09/2026
|
|
RUGBITR5Y Capitalization (вечерняя)
|
5,379,582,860,434.7
RUB
|
28/09/2026
|
|
RUGBITR5Y Capitalization (общая сессия)
|
5,379,582,860,434.7
RUB
|
28/09/2026
|
|
RUGBITR5Y Capitalization (утренняя)
|
5,370,647,116,141.3
RUB
|
29/09/2026
|
|
RUGBITR5Y Turnover (вечерняя)
|
13,970,654,136
RUB
|
28/09/2026
|
|
RUGBITR5Y Turnover (общая сессия)
|
28,048,497,637
RUB
|
28/09/2026
|
|
RUGBITR5Y Turnover (утренняя)
|
38,083,163
RUB
|
29/09/2026
|
|
RUGBITR5Y7Y D — all-session trading day
|
2,072
days
|
28/09/2026
|
|
RUGBITR5Y7Y D — evening session
|
2,072
days
|
28/09/2026
|
|
RUGBITR5Y7Y D — morning session
|
2,067
days
|
29/09/2026
|
|
RUGBITR5Y7Y Y — all-session trading day
|
16.56
%
|
28/09/2026
|
|
RUGBITR5Y7Y Y — evening session
|
16.56
%
|
28/09/2026
|
|
RUGBITR5Y7Y Y — morning session
|
16.63
%
|
29/09/2026
|
|
RUGBITR5Y7Y — all-session trading day
|
118.41
pp
|
28/09/2026
|
|
RUGBITR5Y7Y — evening session
|
118.41
pp
|
28/09/2026
|
|
RUGBITR5Y7Y — morning session
|
118.33
pp
|
29/09/2026
|
|
RUGBITR7Y+ Capitalization — all-session trading day
|
461,301,338,111.61
RUB
|
28/09/2026
|
|
RUGBITR7Y+ Capitalization — evening session
|
461,301,338,111.61
RUB
|
28/09/2026
|
|
RUGBITR7Y+ Capitalization — morning session
|
461,102,673,335.3
RUB
|
29/09/2026
|
|
RUGBITR7Y+ Turnover — all-session trading day
|
5,148,870,899
RUB
|
28/09/2026
|
|
RUGBITR7Y+ Turnover — evening session
|
2,492,285,885
RUB
|
28/09/2026
|
|
RUGBITR7Y+ Turnover — morning session
|
32,144,357
RUB
|
29/09/2026
|
|
RUGBITR7Y+ — all-session trading day
|
106.57
pp
|
28/09/2026
|
|
RUGBITR7Y+ — evening session
|
106.57
pp
|
28/09/2026
|
|
RUGBITR7Y+ — morning session
|
106.56
pp
|
29/09/2026
|
|
RUGROW D — all-session trading day
|
460
days
|
28/09/2026
|
|
RUGROW D — evening session
|
460
days
|
28/09/2026
|
|
RUGROW D — morning session
|
459
days
|
29/09/2026
|
|
RUGROW Y — all-session trading day
|
16,982.91
%
|
28/09/2026
|
|
RUGROW Y — evening session
|
16,982.91
%
|
28/09/2026
|
|
RUGROW Y — morning session
|
698,236.82
%
|
29/09/2026
|
|
RUGROWCP — all-session trading day
|
75.17
|
28/09/2026
|
|
RUGROWCP — evening session
|
75.17
|
28/09/2026
|
|
RUGROWCP — morning session
|
75.11
|
29/09/2026
|
|
RUGROWTR — all-session trading day
|
207.75
pp
|
28/09/2026
|
|
RUGROWTR — evening session
|
207.75
pp
|
28/09/2026
|
|
RUGROWTR — morning session
|
207.75
pp
|
29/09/2026
|
|
RUMB3A3YNS D — all-session trading day
|
537
days
|
28/09/2026
|
|
RUMB3A3YNS D — evening session
|
537
days
|
28/09/2026
|
|
RUMB3A3YNS D — morning session
|
536
days
|
29/09/2026
|
|
RUMB3A3YNS Y — all-session trading day
|
14.97
%
|
28/09/2026
|
|
RUMB3A3YNS Y — evening session
|
14.97
%
|
28/09/2026
|
|
RUMB3A3YNS Y — morning session
|
15.1
%
|
29/09/2026
|
|
RUMB3YNS D — all-session trading day
|
480
days
|
28/09/2026
|
|
RUMB3YNS D — evening session
|
480
days
|
28/09/2026
|
|
RUMB3YNS D — morning session
|
478
days
|
29/09/2026
|
|
RUMB3YNS Y — all-session trading day
|
15.12
%
|
28/09/2026
|
|
RUMB3YNS Y — evening session
|
15.12
%
|
28/09/2026
|
|
RUMB3YNS Y — morning session
|
14.97
%
|
29/09/2026
|
|
RUMBA3YNS D — all-session trading day
|
349
days
|
28/09/2026
|
|
RUMBA3YNS D — evening session
|
349
days
|
28/09/2026
|
|
RUMBA3YNS D — morning session
|
348
days
|
29/09/2026
|
|
RUMBA3YNS Y — all-session trading day
|
15.34
%
|
28/09/2026
|
|
RUMBA3YNS Y — evening session
|
15.34
%
|
28/09/2026
|
|
RUMBA3YNS Y — morning session
|
15.64
%
|
29/09/2026
|
|
RUMBAA3YNS D — all-session trading day
|
521
days
|
28/09/2026
|
|
RUMBAA3YNS D — evening session
|
521
days
|
28/09/2026
|
|
RUMBAA3YNS D — morning session
|
519
days
|
29/09/2026
|
|
RUMBAA3YNS Y — all-session trading day
|
15.2
%
|
28/09/2026
|
|
RUMBAA3YNS Y — evening session
|
15.2
%
|
28/09/2026
|
|
RUMBAA3YNS Y — morning session
|
15
%
|
29/09/2026
|
|
RUMBAAANS D — all-session trading day
|
537
days
|
28/09/2026
|
|
RUMBAAANS D — evening session
|
537
days
|
28/09/2026
|
|
RUMBAAANS D — morning session
|
536
days
|
29/09/2026
|
|
RUMBAAANS Y — all-session trading day
|
14.97
%
|
28/09/2026
|
|
RUMBAAANS Y — evening session
|
14.97
%
|
28/09/2026
|
|
RUMBAAANS Y — morning session
|
15.1
%
|
29/09/2026
|
|
RUMBAANS D — all-session trading day
|
521
days
|
28/09/2026
|
|
RUMBAANS D — evening session
|
521
days
|
28/09/2026
|
|
RUMBAANS D — morning session
|
519
days
|
29/09/2026
|
|
RUMBAANS Y — all-session trading day
|
15.2
%
|
28/09/2026
|
|
RUMBAANS Y — evening session
|
15.2
%
|
28/09/2026
|
|
RUMBAANS Y — morning session
|
15
%
|
29/09/2026
|
|
RUMBANS D — all-session trading day
|
349
days
|
28/09/2026
|
|
RUMBANS D — evening session
|
349
days
|
28/09/2026
|
|
RUMBANS D — morning session
|
348
days
|
29/09/2026
|
|
RUMBANS Y — all-session trading day
|
15.34
%
|
28/09/2026
|
|
RUMBANS Y — evening session
|
15.34
%
|
28/09/2026
|
|
RUMBANS Y — morning session
|
15.64
%
|
29/09/2026
|
|
RUMBBBBNS D — all-session trading day
|
498
days
|
28/09/2026
|
|
RUMBBBBNS D — evening session
|
498
days
|
28/09/2026
|
|
RUMBBBBNS D — morning session
|
501
days
|
29/09/2026
|
|
RUMBBBBNS Y — all-session trading day
|
16.65
%
|
28/09/2026
|
|
RUMBBBBNS Y — evening session
|
16.65
%
|
28/09/2026
|
|
RUMBBBBNS Y — morning session
|
16.59
%
|
29/09/2026
|
|
RUMBCP3A3YNS — all-session trading day
|
114.13
|
28/09/2026
|
|
RUMBCP3A3YNS — evening session
|
114.13
|
28/09/2026
|
|
RUMBCP3A3YNS — morning session
|
114.05
|
29/09/2026
|
|
RUMBCP3YNS — all-session trading day
|
108.69
|
28/09/2026
|
|
RUMBCP3YNS — evening session
|
108.69
|
28/09/2026
|
|
RUMBCP3YNS — morning session
|
108.77
|
29/09/2026
|
|
RUMBCPA3YNS — all-session trading day
|
104.23
|
28/09/2026
|
|
RUMBCPA3YNS — evening session
|
104.23
|
28/09/2026
|
|
RUMBCPA3YNS — morning session
|
103.97
|
29/09/2026
|
|
RUMBCPAA3YNS — all-session trading day
|
108
|
28/09/2026
|
|
RUMBCPAA3YNS — evening session
|
108
|
28/09/2026
|
|
RUMBCPAA3YNS — morning session
|
108.14
|
29/09/2026
|
|
RUMBCPAAANS — all-session trading day
|
108.05
|
28/09/2026
|
|
RUMBCPAAANS — evening session
|
108.05
|
28/09/2026
|
|
RUMBCPAAANS — morning session
|
107.97
|
29/09/2026
|
|
RUMBCPAANS — all-session trading day
|
104.91
|
28/09/2026
|
|
RUMBCPAANS — evening session
|
104.91
|
28/09/2026
|
|
RUMBCPAANS — morning session
|
105.03
|
29/09/2026
|
|
RUMBCPANS — all-session trading day
|
105.97
|
28/09/2026
|
|
RUMBCPANS — evening session
|
105.97
|
28/09/2026
|
|
RUMBCPANS — morning session
|
105.71
|
29/09/2026
|
|
RUMBCPBBBNS — all-session trading day
|
98.33
|
28/09/2026
|
|
RUMBCPBBBNS — evening session
|
98.33
|
28/09/2026
|
|
RUMBCPBBBNS — morning session
|
98.37
|
29/09/2026
|
|
RUMBCPNS — all-session trading day
|
106.26
|
28/09/2026
|
|
RUMBCPNS — evening session
|
106.26
|
28/09/2026
|
|
RUMBCPNS — morning session
|
106.34
|
29/09/2026
|
|
RUMBI1Y D — all-session trading day
|
204
days
|
28/09/2026
|
|
RUMBI1Y D — evening session
|
204
days
|
28/09/2026
|
|
RUMBI1Y D — morning session
|
203
days
|
29/09/2026
|
|
RUMBI1Y Y — all-session trading day
|
14.27
%
|
28/09/2026
|
|
RUMBI1Y Y — evening session
|
14.27
%
|
28/09/2026
|
|
RUMBI1Y Y — morning session
|
14.11
%
|
29/09/2026
|
|
RUMBICP1Y — all-session trading day
|
101.07
|
28/09/2026
|
|
RUMBICP1Y — evening session
|
101.07
|
28/09/2026
|
|
RUMBICP1Y — morning session
|
101.14
|
29/09/2026
|
|
RUMBICPL1 — all-session trading day
|
99.22
|
28/09/2026
|
|
RUMBICPL1 — evening session
|
99.22
|
28/09/2026
|
|
RUMBICPL1 — morning session
|
99.28
|
29/09/2026
|
|
RUMBICPL3 — all-session trading day
|
102.54
|
28/09/2026
|
|
RUMBICPL3 — evening session
|
102.54
|
28/09/2026
|
|
RUMBICPL3 — morning session
|
102.57
|
29/09/2026
|
|
RUMBIL1 D — all-session trading day
|
512
days
|
28/09/2026
|
|
RUMBIL1 D — evening session
|
512
days
|
28/09/2026
|
|
RUMBIL1 D — morning session
|
511
days
|
29/09/2026
|
|
RUMBIL1 Y — all-session trading day
|
15.45
%
|
28/09/2026
|
|
RUMBIL1 Y — evening session
|
15.45
%
|
28/09/2026
|
|
RUMBIL1 Y — morning session
|
15.36
%
|
29/09/2026
|
|
RUMBIL3 D — all-session trading day
|
535
days
|
28/09/2026
|
|
RUMBIL3 D — evening session
|
535
days
|
28/09/2026
|
|
RUMBIL3 D — morning session
|
543
days
|
29/09/2026
|
|
RUMBIL3 Y — all-session trading day
|
16.54
%
|
28/09/2026
|
|
RUMBIL3 Y — evening session
|
16.54
%
|
28/09/2026
|
|
RUMBIL3 Y — morning session
|
16.54
%
|
29/09/2026
|
|
RUMBITR1Y — all-session trading day
|
414.46
pp
|
28/09/2026
|
|
RUMBITR1Y — evening session
|
414.46
pp
|
28/09/2026
|
|
RUMBITR1Y — morning session
|
414.82
pp
|
29/09/2026
|
|
RUMBITRL1 — all-session trading day
|
389.95
pp
|
28/09/2026
|
|
RUMBITRL1 — evening session
|
389.95
pp
|
28/09/2026
|
|
RUMBITRL1 — morning session
|
390.31
pp
|
29/09/2026
|
|
RUMBITRL3 — all-session trading day
|
256.75
pp
|
28/09/2026
|
|
RUMBITRL3 — evening session
|
256.75
pp
|
28/09/2026
|
|
RUMBITRL3 — morning session
|
256.95
pp
|
29/09/2026
|
|
RUMBNS D — all-session trading day
|
480
days
|
28/09/2026
|
|
RUMBNS D — evening session
|
480
days
|
28/09/2026
|
|
RUMBNS D — morning session
|
478
days
|
29/09/2026
|
|
RUMBNS Y — all-session trading day
|
15.12
%
|
28/09/2026
|
|
RUMBNS Y — evening session
|
15.12
%
|
28/09/2026
|
|
RUMBNS Y — morning session
|
14.97
%
|
29/09/2026
|
|
RUMBTR3A3YNS — all-session trading day
|
203.01
pp
|
28/09/2026
|
|
RUMBTR3A3YNS — evening session
|
203.01
pp
|
28/09/2026
|
|
RUMBTR3A3YNS — morning session
|
202.91
pp
|
29/09/2026
|
|
RUMBTR3YNS — all-session trading day
|
211.4
pp
|
28/09/2026
|
|
RUMBTR3YNS — evening session
|
211.4
pp
|
28/09/2026
|
|
RUMBTR3YNS — morning session
|
211.64
pp
|
29/09/2026
|
|
RUMBTRA3YNS — all-session trading day
|
209.52
pp
|
28/09/2026
|
|
RUMBTRA3YNS — evening session
|
209.52
pp
|
28/09/2026
|
|
RUMBTRA3YNS — morning session
|
209.11
pp
|
29/09/2026
|
|
RUMBTRAA3YNS — all-session trading day
|
217.77
pp
|
28/09/2026
|
|
RUMBTRAA3YNS — evening session
|
217.77
pp
|
28/09/2026
|
|
RUMBTRAA3YNS — morning session
|
218.12
pp
|
29/09/2026
|
|
RUMBTRAAANS — all-session trading day
|
191.51
pp
|
28/09/2026
|
|
RUMBTRAAANS — evening session
|
191.51
pp
|
28/09/2026
|
|
RUMBTRAAANS — morning session
|
191.42
pp
|
29/09/2026
|
|
RUMBTRAANS — all-session trading day
|
208.57
pp
|
28/09/2026
|
|
RUMBTRAANS — evening session
|
208.57
pp
|
28/09/2026
|
|
RUMBTRAANS — morning session
|
208.9
pp
|
29/09/2026
|
|
RUMBTRANS — all-session trading day
|
207.04
pp
|
28/09/2026
|
|
RUMBTRANS — evening session
|
207.04
pp
|
28/09/2026
|
|
RUMBTRANS — morning session
|
206.64
pp
|
29/09/2026
|
|
RUMBTRBBBNS — all-session trading day
|
205.3
pp
|
28/09/2026
|
|
RUMBTRBBBNS — evening session
|
205.3
pp
|
28/09/2026
|
|
RUMBTRBBBNS — morning session
|
205.47
pp
|
29/09/2026
|
|
RUMBTRNS — all-session trading day
|
202.68
pp
|
28/09/2026
|
|
RUMBTRNS — evening session
|
202.68
pp
|
28/09/2026
|
|
RUMBTRNS — morning session
|
202.92
pp
|
29/09/2026
|
|
RURPLCP — all-session trading day
|
102.16
|
28/09/2026
|
|
RURPLCP — evening session
|
102.16
|
28/09/2026
|
|
RURPLCP — morning session
|
102.11
|
29/09/2026
|
|
RURPLGBCP — all-session trading day
|
99.76
|
28/09/2026
|
|
RURPLGBCP — evening session
|
99.76
|
28/09/2026
|
|
RURPLGBCP — morning session
|
99.79
|
29/09/2026
|
|
RURPLGBRUBCP — all-session trading day
|
83.19
|
28/09/2026
|
|
RURPLGBRUBCP — evening session
|
83.19
|
28/09/2026
|
|
RURPLGBRUBCP — morning session
|
83.28
|
29/09/2026
|
|
RURPLGBRUBTR — all-session trading day
|
92.69
pp
|
28/09/2026
|
|
RURPLGBRUBTR — evening session
|
92.69
pp
|
28/09/2026
|
|
RURPLGBRUBTR — morning session
|
92.8
pp
|
29/09/2026
|
|
RURPLGBTR D — all-session trading day
|
1,672
days
|
28/09/2026
|
|
RURPLGBTR D — evening session
|
1,672
days
|
28/09/2026
|
|
RURPLGBTR D — morning session
|
1,670
days
|
29/09/2026
|
|
RURPLGBTR — all-session trading day
|
111.13
pp
|
28/09/2026
|
|
RURPLGBTR — evening session
|
111.13
pp
|
28/09/2026
|
|
RURPLGBTR — morning session
|
111.18
pp
|
29/09/2026
|
|
RURPLRUBCP — all-session trading day
|
120.6
|
28/09/2026
|
|
RURPLRUBCP — evening session
|
120.6
|
28/09/2026
|
|
RURPLRUBCP — morning session
|
120.63
|
29/09/2026
|
|
RURPLRUBTR — all-session trading day
|
143.31
pp
|
28/09/2026
|
|
RURPLRUBTR — evening session
|
143.31
pp
|
28/09/2026
|
|
RURPLRUBTR — morning session
|
143.36
pp
|
29/09/2026
|
|
RURPLTR D — all-session trading day
|
725
days
|
28/09/2026
|
|
RURPLTR D — evening session
|
725
days
|
28/09/2026
|
|
RURPLTR D — morning session
|
724
days
|
29/09/2026
|
|
RURPLTR — all-session trading day
|
121.46
pp
|
28/09/2026
|
|
RURPLTR — evening session
|
121.46
pp
|
28/09/2026
|
|
RURPLTR — morning session
|
121.42
pp
|
29/09/2026
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — all-session trading day
|
8.28
%
|
28/09/2026
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — evening session
|
8.28
%
|
28/09/2026
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — morning session
|
8.27
%
|
29/09/2026
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — all-session trading day
|
10.27
%
|
28/09/2026
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — evening session
|
10.27
%
|
28/09/2026
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — morning session
|
10.27
%
|
29/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — all-session trading day
|
16.02
%
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — evening session
|
16.02
%
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — morning session
|
16.03
%
|
29/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — all-session trading day
|
684
days
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — evening session
|
684
days
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — morning session
|
683
days
|
29/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — all-session trading day
|
15.97
%
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — evening session
|
15.97
%
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — morning session
|
15.97
%
|
29/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — all-session trading day
|
620
days
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — evening session
|
620
days
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — morning session
|
619
days
|
29/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — all-session trading day
|
16.22
%
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — evening session
|
16.22
%
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — morning session
|
16.42
%
|
29/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — all-session trading day
|
1,151
days
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — evening session
|
1,151
days
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — morning session
|
1,150
days
|
29/09/2026
|
Bond Screener
