Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

XAUUSD

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 02/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

XAU (Gold) quotes against the US dollar.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(221113, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
XAU/USD (FX) 4,378.47 19/09/2026
XAU/EUR (FX) 3,811.97 19/09/2026
XAG/USD (FX) 66.2555 19/09/2026
XAG/EUR (FX) 57.6832 19/09/2026
XPT/USD (FX) 1,796.36 19/09/2026
XPT/EUR (FX) 1,563.945 19/09/2026
XPD/EUR (FX) 1,130.145 19/09/2026
XPD/USD (FX) 1,298.09 19/09/2026
XAG/JPY (FX) 10,395 19/09/2026
XAGUSD 65.8667 03/09/2026
XAU/JPY (FX) 686,949 19/09/2026
XAUUSD 4,431.72 03/09/2026
XPD/JPY (FX) 203,661 19/09/2026
XPT/JPY (FX) 281,836 19/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.