Hint mode is switched on Switch off

Spruce whips 02.20.11.182.063
02.20.11.182.063

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
rub/cubic meter
UTC+3
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

Sergiev Posad. Spruce whips, GOST R 57737-2017

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(197401, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Spruce whips 02.20.11.182.001 1,666.67 rub/cubic meter 09/10/2023
Spruce whips 02.20.11.182.002 1,666.67 rub/cubic meter 17/11/2023
Spruce whips 02.20.11.182.003 1,628.83 rub/cubic meter 24/11/2023
Spruce whips 02.20.11.182.004 1,629.17 rub/cubic meter 13/12/2023
Spruce whips 02.20.11.182.005 1,666.67 rub/cubic meter 13/12/2023
Spruce whips 02.20.11.182.006 1,666.67 rub/cubic meter 14/12/2023
Spruce whips 02.20.11.182.007 1,541.67 rub/cubic meter 15/12/2023
Spruce whips 02.20.11.182.008 1,418.33 rub/cubic meter 21/03/2024
Spruce whips 02.20.11.182.009 1,833.33 rub/cubic meter 28/12/2023
Spruce whips 02.20.11.182.010 2,100 rub/cubic meter 25/01/2024
Spruce whips 02.20.11.182.013 2,100 rub/cubic meter 25/01/2024
Spruce whips 02.20.11.182.014 2,100 rub/cubic meter 26/01/2024
Spruce whips 02.20.11.182.022 2,083.33 rub/cubic meter 29/01/2024
Spruce whips 02.20.11.182.024 1,541.67 rub/cubic meter 01/02/2024
Spruce whips 02.20.11.182.025 1,833.33 rub/cubic meter 02/02/2024
Spruce whips 02.20.11.182.026 1,791.67 rub/cubic meter 12/02/2024
Spruce whips 02.20.11.182.028 2,083.33 rub/cubic meter 06/02/2024
Spruce whips 02.20.11.182.029 1,916.67 rub/cubic meter 06/02/2024
Spruce whips 02.20.11.182.030 2,083.33 rub/cubic meter 07/02/2024
Spruce whips 02.20.11.182.031 4,166.67 rub/cubic meter 11/04/2025
Spruce whips 02.20.11.182.032 1,666.67 rub/cubic meter 12/02/2024
Spruce whips 02.20.11.182.033 1,500 rub/cubic meter 05/03/2024
Spruce whips 02.20.11.182.035 2,083.33 rub/cubic meter 27/12/2024
Spruce whips 02.20.11.182.036 2,868.85 rub/cubic meter 22/06/2026
Spruce whips 02.20.11.182.037 2,520 rub/cubic meter 18/06/2024
Spruce whips 02.20.11.182.038 1,500 rub/cubic meter 03/06/2024
Spruce whips 02.20.11.182.039 2,500 rub/cubic meter 20/05/2024
Spruce whips 02.20.11.182.040 1,300 rub/cubic meter 31/10/2024
Spruce whips 02.20.11.182.042 1,125 rub/cubic meter 11/11/2024
Spruce whips 02.20.11.182.043 760 rub/cubic meter 30/08/2024
Spruce whips 02.20.11.182.044 183.33 rub/cubic meter 20/09/2024
Spruce whips 02.20.11.182.046 855 rub/cubic meter 06/11/2024
Spruce whips 02.20.11.182.048 1,000 rub/cubic meter 03/12/2024
Spruce whips 02.20.11.182.050 1,000 rub/cubic meter 16/01/2025
Spruce whips 02.20.11.182.051 2,622.95 rub/cubic meter 02/06/2026
Spruce whips 02.20.11.182.052 2,083.33 rub/cubic meter 25/02/2025
Spruce whips 02.20.11.182.053 1,690 rub/cubic meter 16/12/2025
Spruce whips 02.20.11.182.055 800 rub/cubic meter 07/04/2026
Spruce whips 02.20.11.182.057 1,316.67 rub/cubic meter 25/07/2025
Spruce whips 02.20.11.182.058 611.67 rub/cubic meter 19/06/2025
Spruce whips 02.20.11.182.061 611.67 rub/cubic meter 08/07/2025
Spruce whips 02.20.11.182.062 611.67 rub/cubic meter 08/07/2025
Spruce whips 02.20.11.182.063 611.67 rub/cubic meter 08/07/2025
Spruce whips 02.20.11.182.064 611.67 rub/cubic meter 09/07/2025
Spruce whips 02.20.11.182.065 611.67 rub/cubic meter 10/07/2025
Spruce whips 02.20.11.182.067 611.67 rub/cubic meter 10/07/2025
Spruce whips 02.20.11.182.068 611.67 rub/cubic meter 10/07/2025
Spruce whips 02.20.11.182.069 611.67 rub/cubic meter 10/07/2025
Spruce whips 02.20.11.182.071 1,316.67 rub/cubic meter 11/08/2025
Spruce whips 02.20.11.182.072 611.67 rub/cubic meter 04/08/2025
Spruce whips 02.20.11.182.073 611.67 rub/cubic meter 04/08/2025
Spruce whips 02.20.11.182.074 2,000 rub/cubic meter 18/08/2025
Spruce whips 02.20.11.182.075 2,400 rub/cubic meter 08/10/2025
Spruce whips 02.20.11.182.079 3,688.52 rub/cubic meter 20/03/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.