Hint mode is switched on Switch off

Aspen whips 02.20.12.165.024
02.20.12.165.024

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
rub/cubic meter
UTC+3
Previous value
on 04/03/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

Aspen whips GOST R 57738-2017

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(167777, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Aspen whips 02.20.11.181.046 312.5 rub/cubic meter 12/02/2024
Aspen whips 02.20.12.165.001 666.67 rub/cubic meter 09/10/2023
Aspen whips 02.20.12.165.002 850 rub/cubic meter 17/11/2023
Aspen whips 02.20.12.165.003 600 rub/cubic meter 22/11/2023
Aspen whips 02.20.12.165.004 600 rub/cubic meter 13/12/2023
Aspen whips 02.20.12.165.005 666.67 rub/cubic meter 13/12/2023
Aspen whips 02.20.12.165.006 666.67 rub/cubic meter 14/12/2023
Aspen whips 02.20.12.165.007 1,166.67 rub/cubic meter 21/03/2024
Aspen whips 02.20.12.165.008 166.67 rub/cubic meter 28/12/2023
Aspen whips 02.20.12.165.009 833.33 rub/cubic meter 29/01/2024
Aspen whips 02.20.12.165.015 1,541.67 rub/cubic meter 01/02/2024
Aspen whips 02.20.12.165.016 583.33 rub/cubic meter 02/02/2024
Aspen whips 02.20.12.165.018 370.83 rub/cubic meter 06/02/2024
Aspen whips 02.20.12.165.019 291.67 rub/cubic meter 06/02/2024
Aspen whips 02.20.12.165.020 916.67 rub/cubic meter 07/02/2024
Aspen whips 02.20.12.165.021 4,166.67 rub/cubic meter 17/03/2025
Aspen whips 02.20.12.165.022 666.67 rub/cubic meter 12/02/2024
Aspen whips 02.20.12.165.023 341.67 rub/cubic meter 05/03/2024
Aspen whips 02.20.12.165.024 278.69 rub/cubic meter 29/06/2026
Aspen whips 02.20.12.165.026 600 rub/cubic meter 27/12/2024
Aspen whips 02.20.12.165.027 554.55 rub/cubic meter 03/06/2024
Aspen whips 02.20.12.165.028 1,229.51 rub/cubic meter 16/04/2026
Aspen whips 02.20.12.165.029 350 rub/cubic meter 01/08/2024
Aspen whips 02.20.12.165.030 625 rub/cubic meter 20/05/2024
Aspen whips 02.20.12.165.032 1,000 rub/cubic meter 18/12/2024
Aspen whips 02.20.12.165.033 600 rub/cubic meter 30/09/2024
Aspen whips 02.20.12.165.035 400 rub/cubic meter 30/08/2024
Aspen whips 02.20.12.165.036 1,570.83 rub/cubic meter 30/09/2024
Aspen whips 02.20.12.165.038 1,000 rub/cubic meter 16/01/2025
Aspen whips 02.20.12.165.039 900 rub/cubic meter 25/02/2025
Aspen whips 02.20.12.165.041 297.5 rub/cubic meter 16/12/2025
Aspen whips 02.20.12.165.043 833.33 rub/cubic meter 01/09/2025
Aspen whips 02.20.12.165.044 400 rub/cubic meter 16/09/2025
Aspen whips 02.20.12.165.045 600 rub/cubic meter 08/10/2025
Aspen whips 02.20.12.165.046 1,426.67 rub/cubic meter 13/11/2025
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.