Hint mode is switched on Switch off

Spruce pulpwood 02.20.11.132.050
02.20.11.132.050

daily
rub/cubic meter
UTC+3
Previous value
on 24/07/2024
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Upgrade to Premium features

Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market

Get access
Welcome to Cbonds

  • Full access to the largest bond database

    Bond parameters,
    prospectuses

  • Seamless
    Data export

    Analyze the data in the most efficient way

  • Bond pricing

    Current & historical quotes from 400+ stock exchanges & OTC market

  • Smart risk assessment

    Credit ratings, financial reports

Get access

Index description

Babushkino. Spruce balances GOST 9463-2016, "+cert.", grade 1-2, diameter from 6 cm to 14 cm, length 6.0 m.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(167439, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Spruce balances 02.20.11.132.058 2,383.33 rub/cubic meter 19/02/2025
Spruce pulpwood 02.20.11.002 2,250 rub/cubic meter 27/06/2025
Spruce pulpwood 02.20.11.112.107 2,000 rub/cubic meter 01/03/2024
Spruce pulpwood 02.20.11.132.002 166.67 rub/cubic meter 07/09/2023
Spruce pulpwood 02.20.11.132.004 850 rub/cubic meter 04/12/2023
Spruce pulpwood 02.20.11.132.005 1,875 rub/cubic meter 29/12/2023
Spruce pulpwood 02.20.11.132.006 291.67 rub/cubic meter 06/12/2023
Spruce pulpwood 02.20.11.132.007 291.67 rub/cubic meter 07/12/2023
Spruce pulpwood 02.20.11.132.008 2,666.67 rub/cubic meter 08/12/2023
Spruce pulpwood 02.20.11.132.009 1,666.67 rub/cubic meter 13/12/2023
Spruce pulpwood 02.20.11.132.010 1,416.67 rub/cubic meter 28/12/2023
Spruce pulpwood 02.20.11.132.011 1,916.67 rub/cubic meter 13/12/2023
Spruce pulpwood 02.20.11.132.012 1,000 rub/cubic meter 13/12/2023
Spruce pulpwood 02.20.11.132.013 1,620 rub/cubic meter 18/07/2024
Spruce pulpwood 02.20.11.132.014 1,141.67 rub/cubic meter 15/12/2023
Spruce pulpwood 02.20.11.132.015 291.67 rub/cubic meter 18/12/2023
Spruce pulpwood 02.20.11.132.016 1,000 rub/cubic meter 19/01/2024
Spruce pulpwood 02.20.11.132.017 291.67 rub/cubic meter 21/12/2023
Spruce pulpwood 02.20.11.132.019 2,666.67 rub/cubic meter 25/12/2023
Spruce pulpwood 02.20.11.132.020 833.33 rub/cubic meter 27/12/2023
Spruce pulpwood 02.20.11.132.021 750 rub/cubic meter 26/12/2023
Spruce pulpwood 02.20.11.132.022 1,500 rub/cubic meter 20/02/2025
Spruce pulpwood 02.20.11.132.023 1,416.67 rub/cubic meter 29/01/2024
Spruce pulpwood 02.20.11.132.024 1,333.33 rub/cubic meter 27/12/2023
Spruce pulpwood 02.20.11.132.025 1,166.67 rub/cubic meter 19/02/2024
Spruce pulpwood 02.20.11.132.026 1,500 rub/cubic meter 17/06/2024
Spruce pulpwood 02.20.11.132.027 750 rub/cubic meter 31/01/2024
Spruce pulpwood 02.20.11.132.028 750 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.029 600 rub/cubic meter 09/02/2024
Spruce pulpwood 02.20.11.132.030 1,200 rub/cubic meter 19/01/2024
Spruce pulpwood 02.20.11.132.031 1,125 rub/cubic meter 23/01/2024
Spruce pulpwood 02.20.11.132.032 583.33 rub/cubic meter 22/02/2024
Spruce pulpwood 02.20.11.132.033 2,666.67 rub/cubic meter 05/11/2024
Spruce pulpwood 02.20.11.132.034 83.33 rub/cubic meter 03/07/2024
Spruce pulpwood 02.20.11.132.035 500 rub/cubic meter 30/01/2024
Spruce pulpwood 02.20.11.132.036 416.67 rub/cubic meter 30/01/2024
Spruce pulpwood 02.20.11.132.037 2,333.33 rub/cubic meter 30/01/2024
Spruce pulpwood 02.20.11.132.038 1,166.67 rub/cubic meter 05/12/2024
Spruce pulpwood 02.20.11.132.040 1,050 rub/cubic meter 02/02/2024
Spruce pulpwood 02.20.11.132.041 1,500 rub/cubic meter 05/02/2024
Spruce pulpwood 02.20.11.132.042 901.64 rub/cubic meter 20/03/2026
Spruce pulpwood 02.20.11.132.043 1,500 rub/cubic meter 18/12/2024
Spruce pulpwood 02.20.11.132.044 3,166.67 rub/cubic meter 12/03/2025
Spruce pulpwood 02.20.11.132.045 1,310.13 rub/cubic meter 04/03/2025
Spruce pulpwood 02.20.11.132.046 1,166.67 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.047 2,833.33 rub/cubic meter 12/02/2024
Spruce pulpwood 02.20.11.132.048 50 rub/cubic meter 12/02/2024
Spruce pulpwood 02.20.11.132.049 1,250 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.050 3,133.33 rub/cubic meter 31/07/2024
Spruce pulpwood 02.20.11.132.051 2,916.67 rub/cubic meter 20/01/2025
Spruce pulpwood 02.20.11.132.052 1,333.33 rub/cubic meter 19/02/2024
Spruce pulpwood 02.20.11.132.053 583.33 rub/cubic meter 16/04/2024
Spruce pulpwood 02.20.11.132.059 2,916.67 rub/cubic meter 03/03/2025
Spruce pulpwood 02.20.11.132.060 2,083.33 rub/cubic meter 01/11/2024
Spruce pulpwood 02.20.11.132.061 1,000 rub/cubic meter 06/11/2024
Spruce pulpwood 02.20.11.132.062 833.33 rub/cubic meter 06/03/2024
Spruce pulpwood 02.20.11.132.063 1,250 rub/cubic meter 12/03/2024
Spruce pulpwood 02.20.11.132.064 1,250 rub/cubic meter 20/06/2025
Spruce pulpwood 02.20.11.132.065 1,477.01 rub/cubic meter 20/03/2024
Spruce pulpwood 02.20.11.132.066 2,916.67 rub/cubic meter 21/03/2024
Spruce pulpwood 02.20.11.132.067 750 rub/cubic meter 21/03/2024
Spruce pulpwood 02.20.11.132.068 833.33 rub/cubic meter 21/03/2024
Spruce pulpwood 02.20.11.132.070 1,916.67 rub/cubic meter 19/07/2024
Spruce pulpwood 02.20.11.132.071 2,000 rub/cubic meter 02/08/2024
Spruce pulpwood 02.20.11.132.072 1,250 rub/cubic meter 03/03/2025
Spruce pulpwood 02.20.11.132.073 1,750 rub/cubic meter 23/04/2024
Spruce pulpwood 02.20.11.132.074 2,166.67 rub/cubic meter 04/03/2025
Spruce pulpwood 02.20.11.132.075 2,833.33 rub/cubic meter 03/06/2024
Spruce pulpwood 02.20.11.132.076 3,083.33 rub/cubic meter 12/07/2024
Spruce pulpwood 02.20.11.132.077 1,166.67 rub/cubic meter 07/08/2024
Spruce pulpwood 02.20.11.132.079 916.67 rub/cubic meter 03/06/2024
Spruce pulpwood 02.20.11.132.080 833.33 rub/cubic meter 05/06/2024
Spruce pulpwood 02.20.11.132.081 1,583.33 rub/cubic meter 12/07/2024
Spruce pulpwood 02.20.11.132.082 1,916.67 rub/cubic meter 07/06/2024
Spruce pulpwood 02.20.11.132.083 2,000 rub/cubic meter 05/09/2024
Spruce pulpwood 02.20.11.132.084 2,666.67 rub/cubic meter 13/06/2024
Spruce pulpwood 02.20.11.132.085 3,083.33 rub/cubic meter 28/06/2024
Spruce pulpwood 02.20.11.132.086 1,155.74 rub/cubic meter 13/05/2026
Spruce pulpwood 02.20.11.132.087 1,183.33 rub/cubic meter 12/07/2024
Spruce pulpwood 02.20.11.132.088 1,083.33 rub/cubic meter 12/12/2024
Spruce pulpwood 02.20.11.132.089 2,916.67 rub/cubic meter 29/07/2024
Spruce pulpwood 02.20.11.132.090 3,416.67 rub/cubic meter 02/11/2024
Spruce pulpwood 02.20.11.132.091 1,166.67 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.092 2,250 rub/cubic meter 29/01/2025
Spruce pulpwood 02.20.11.132.093 4,250 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.095 1,250 rub/cubic meter 03/09/2024
Spruce pulpwood 02.20.11.132.096 1,833.33 rub/cubic meter 10/02/2025
Spruce pulpwood 02.20.11.132.097 1,730 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.098 1,830 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.099 1,830 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.100 1,500 rub/cubic meter 17/12/2024
Spruce pulpwood 02.20.11.132.101 3,166.67 rub/cubic meter 06/11/2024
Spruce pulpwood 02.20.11.132.102 2,000 rub/cubic meter 23/10/2024
Spruce pulpwood 02.20.11.132.103 1,666.67 rub/cubic meter 13/12/2024
Spruce pulpwood 02.20.11.132.104 1,250 rub/cubic meter 16/10/2024
Spruce pulpwood 02.20.11.132.105 3,541.67 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.106 1,333.33 rub/cubic meter 16/10/2024
Spruce pulpwood 02.20.11.132.107 2,500 rub/cubic meter 16/10/2024
Spruce pulpwood 02.20.11.132.108 1,083.33 rub/cubic meter 24/10/2024
Spruce pulpwood 02.20.11.132.110 1,583.33 rub/cubic meter 01/11/2024
Spruce pulpwood 02.20.11.132.111 1,666.67 rub/cubic meter 01/11/2024
Spruce pulpwood 02.20.11.132.112 1,000 rub/cubic meter 11/11/2024
Spruce pulpwood 02.20.11.132.113 1,016.67 rub/cubic meter 15/11/2024
Spruce pulpwood 02.20.11.132.114 1,250 rub/cubic meter 14/01/2025
Spruce pulpwood 02.20.11.132.115 2,500 rub/cubic meter 17/02/2025
Spruce pulpwood 02.20.11.132.116 2,083.33 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.117 1,333.33 rub/cubic meter 27/11/2024
Spruce pulpwood 02.20.11.132.118 1,708.33 rub/cubic meter 12/12/2024
Spruce pulpwood 02.20.11.132.119 916.67 rub/cubic meter 12/02/2025
Spruce pulpwood 02.20.11.132.120 2,200 rub/cubic meter 10/02/2025
Spruce pulpwood 02.20.11.132.121 1,041.67 rub/cubic meter 12/02/2025
Spruce pulpwood 02.20.11.132.122 1,291.67 rub/cubic meter 23/12/2024
Spruce pulpwood 02.20.11.132.123 2,000 rub/cubic meter 25/12/2024
Spruce pulpwood 02.20.11.132.124 500 rub/cubic meter 16/01/2025
Spruce pulpwood 02.20.11.132.125 1,166.67 rub/cubic meter 03/03/2025
Spruce pulpwood 02.20.11.132.126 3,666.67 rub/cubic meter 14/02/2025
Spruce pulpwood 02.20.11.132.127 2,500 rub/cubic meter 21/02/2025
Spruce pulpwood 02.20.11.132.128 1,250 rub/cubic meter 20/01/2025
Spruce pulpwood 02.20.11.132.129 2,083.33 rub/cubic meter 27/02/2025
Spruce pulpwood 02.20.11.132.130 1,083.33 rub/cubic meter 19/02/2025
Spruce pulpwood 02.20.11.132.131 3,166.67 rub/cubic meter 24/01/2025
Spruce pulpwood 02.20.11.132.132 1,250 rub/cubic meter 28/01/2025
Spruce pulpwood 02.20.11.132.133 1,250 rub/cubic meter 31/01/2025
Spruce pulpwood 02.20.11.132.134 2,775 rub/cubic meter 03/02/2025
Spruce pulpwood 02.20.11.132.135 1,458.33 rub/cubic meter 03/02/2025
Spruce pulpwood 02.20.11.132.136 2,083.33 rub/cubic meter 13/02/2025
Spruce pulpwood 02.20.11.132.137 2,333.33 rub/cubic meter 04/03/2025
Spruce pulpwood 02.20.11.132.138 1,250 rub/cubic meter 04/03/2025
Spruce pulpwood 02.20.11.132.139 3,166.67 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.140 2,083.33 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.141 1,500 rub/cubic meter 03/03/2025
Spruce pulpwood 02.20.11.132.142 2,239.17 rub/cubic meter 07/03/2025
Spruce pulpwood 02.20.11.132.143 2,622.95 rub/cubic meter 05/05/2026
Spruce pulpwood 02.20.11.132.144 1,000 rub/cubic meter 18/08/2025
Spruce pulpwood 02.20.11.132.145 655.74 rub/cubic meter 07/04/2026
Spruce pulpwood 02.20.11.132.146 1,500 rub/cubic meter 03/06/2025
Spruce pulpwood 02.20.11.132.147 1,967.21 rub/cubic meter 22/04/2026
Spruce pulpwood 02.20.11.132.148 1,311.48 rub/cubic meter 30/03/2026
Spruce pulpwood 02.20.11.132.149 2,350 rub/cubic meter 19/03/2025
Spruce pulpwood 02.20.11.132.151 2,500 rub/cubic meter 18/12/2025
Spruce pulpwood 02.20.11.132.152 2,049.18 rub/cubic meter 24/04/2026
Spruce pulpwood 02.20.11.132.153 1,311.48 rub/cubic meter 12/03/2026
Spruce pulpwood 02.20.11.132.154 1,650 rub/cubic meter 03/07/2025
Spruce pulpwood 02.20.11.132.155 1,500 rub/cubic meter 23/01/2026
Spruce pulpwood 02.20.11.132.156 1,000 rub/cubic meter 21/03/2025
Spruce pulpwood 02.20.11.132.157 1,166.67 rub/cubic meter 24/03/2025
Spruce pulpwood 02.20.11.132.158 1,475.41 rub/cubic meter 16/04/2026
Spruce pulpwood 02.20.11.132.159 1,600 rub/cubic meter 24/10/2025
Spruce pulpwood 02.20.11.132.160 3,166.67 rub/cubic meter 31/03/2025
Spruce pulpwood 02.20.11.132.161 333.33 rub/cubic meter 21/07/2025
Spruce pulpwood 02.20.11.132.162 1,333.33 rub/cubic meter 28/03/2025
Spruce pulpwood 02.20.11.132.163 2,166.67 rub/cubic meter 31/03/2025
Spruce pulpwood 02.20.11.132.165 1,333.33 rub/cubic meter 27/06/2025
Spruce pulpwood 02.20.11.132.166 1,833.33 rub/cubic meter 24/10/2025
Spruce pulpwood 02.20.11.132.168 1,200 rub/cubic meter 06/08/2025
Spruce pulpwood 02.20.11.132.169 819.67 rub/cubic meter 27/03/2026
Spruce pulpwood 02.20.11.132.170 1,291.67 rub/cubic meter 25/11/2025
Spruce pulpwood 02.20.11.132.171 2,918.03 rub/cubic meter 06/04/2026
Spruce pulpwood 02.20.11.132.172 1,849.04 rub/cubic meter 04/12/2025
Spruce pulpwood 02.20.11.132.173 1,858.98 rub/cubic meter 04/12/2025
Spruce pulpwood 02.20.11.132.174 1,759.07 rub/cubic meter 04/12/2025
Spruce pulpwood 02.20.11.132.175 1,833.33 rub/cubic meter 28/07/2025
Spruce pulpwood 02.20.11.132.176 500 rub/cubic meter 13/05/2025
Spruce pulpwood 02.20.11.132.177 2,000 rub/cubic meter 19/06/2025
Spruce pulpwood 02.20.11.132.178 819.67 rub/cubic meter 13/03/2026
Spruce pulpwood 02.20.11.132.179 3,750 rub/cubic meter 10/06/2025
Spruce pulpwood 02.20.11.132.180 2,786.89 rub/cubic meter 02/04/2026
Spruce pulpwood 02.20.11.132.182 3,750 rub/cubic meter 10/06/2025
Spruce pulpwood 02.20.11.132.184 1,596.72 rub/cubic meter 17/04/2026
Spruce pulpwood 02.20.11.132.185 1,083.33 rub/cubic meter 24/06/2025
Spruce pulpwood 02.20.11.132.186 833.33 rub/cubic meter 21/07/2025
Spruce pulpwood 02.20.11.132.187 2,868.85 rub/cubic meter 26/01/2026
Spruce pulpwood 02.20.11.132.188 2,100 rub/cubic meter 27/06/2025
Spruce pulpwood 02.20.11.132.189 1,416.67 rub/cubic meter 26/06/2025
Spruce pulpwood 02.20.11.132.190 1,250 rub/cubic meter 30/06/2025
Spruce pulpwood 02.20.11.132.192 1,500 rub/cubic meter 05/09/2025
Spruce pulpwood 02.20.11.132.197 2,916.67 rub/cubic meter 05/09/2025
Spruce pulpwood 02.20.11.132.198 1,393.44 rub/cubic meter 02/04/2026
Spruce pulpwood 02.20.11.132.200 1,500 rub/cubic meter 04/02/2026
Spruce pulpwood 02.20.11.132.203 2,000 rub/cubic meter 31/07/2025
Spruce pulpwood 02.20.11.132.204 1,600 rub/cubic meter 06/08/2025
Spruce pulpwood 02.20.11.132.205 1,803.28 rub/cubic meter 27/05/2026
Spruce pulpwood 02.20.11.132.206 1,393.44 rub/cubic meter 12/05/2026
Spruce pulpwood 02.20.11.132.207 333.33 rub/cubic meter 11/08/2025
Spruce pulpwood 02.20.11.132.208 1,680 rub/cubic meter 09/09/2025
Spruce pulpwood 02.20.11.132.210 1,666.67 rub/cubic meter 20/08/2025
Spruce pulpwood 02.20.11.132.211 1,166.67 rub/cubic meter 21/08/2025
Spruce pulpwood 02.20.11.132.212 2,875 rub/cubic meter 13/11/2025
Spruce pulpwood 02.20.11.132.213 2,083.33 rub/cubic meter 21/08/2025
Spruce pulpwood 02.20.11.132.216 901.64 rub/cubic meter 30/04/2026
Spruce pulpwood 02.20.11.132.218 1,557.38 rub/cubic meter 02/02/2026
Spruce pulpwood 02.20.11.132.220 50 rub/cubic meter 20/02/2026
Spruce pulpwood 02.20.11.132.222 666.67 rub/cubic meter 05/09/2025
Spruce pulpwood 02.20.11.132.225 1,300 rub/cubic meter 20/03/2026
Spruce pulpwood 02.20.11.132.226 2,629.17 rub/cubic meter 23/09/2025
Spruce pulpwood 02.20.11.132.227 901.64 rub/cubic meter 12/05/2026
Spruce pulpwood 02.20.11.132.229 1,500 rub/cubic meter 17/02/2026
Spruce pulpwood 02.20.11.132.231 1,100 rub/cubic meter 23/09/2025
Spruce pulpwood 02.20.11.132.232 1,147.54 rub/cubic meter 23/04/2026
Spruce pulpwood 02.20.11.132.234 4,262.3 rub/cubic meter 23/01/2026
Spruce pulpwood 02.20.11.132.242 2,166.67 rub/cubic meter 10/12/2025
Spruce pulpwood 02.20.11.132.243 2,166.67 rub/cubic meter 10/12/2025
Spruce pulpwood 02.20.11.132.244 833.33 rub/cubic meter 10/12/2025
Spruce pulpwood 02.20.11.132.245 833.33 rub/cubic meter 10/12/2025
Spruce pulpwood 02.20.11.132.263 1,650 rub/cubic meter 19/05/2026
Spruce pulpwood 02.20.11.190.001 1,166.67 rub/cubic meter 04/04/2025
Spruce pulpwood 16.10.10.111.043 833.33 rub/cubic meter 18/09/2024
Spruce pulpwood 16.10.10.111.043 1,000 rub/cubic meter 10/06/2024
Spruce pulpwood 16.10.10.111.043 1,500 rub/cubic meter 05/03/2025
Spruce pulpwood 16.10.10.111.043 1,666.67 rub/cubic meter 14/02/2025
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.