Hint mode is switched on Switch off

CAD/VES (BCV)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 17/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

The CAD/VES (BCV) is the exchange rate of the CAD to the VES published by the Central Bank of Venezuela. The index shows the quotation of the CAD expressed in VES on a specific date.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(153584, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
USD/VES (BCV) 772.34585938 18/08/2026
EUR/VES (BCV) 894.9094238 18/08/2026
CNY/VES (BCV) 114.60667736 18/08/2026
ANG/VES (BCV) 442.83347249 18/08/2026
ARS/VES (BCV) 0.5192241 18/08/2026
AUD/VES (BCV) 549.33099248 18/08/2026
BOB/VES (BCV) 67.16050951 18/08/2026
BRL/VES (BCV) 148.8285691 18/08/2026
CAD/VES (BCV) 557.01098333 18/08/2026
CHF/VES (BCV) 954.00807749 18/08/2026
CLP/VES (BCV) 0.8457391 18/08/2026
COP/VES (BCV) 0.24662979 18/08/2026
CUC/VES (BCV) 772.34585938 18/08/2026
CZK/VES (BCV) 36.99683173 18/08/2026
DKK/VES (BCV) 119.73147812 18/08/2026
DOP/VES (BCV) 13.19121877 18/08/2026
GBP/VES (BCV) 1,046.68310863 18/08/2026
HKD/VES (BCV) 98.4513425 18/08/2026
ILS/VES (BCV) 260.8483432 18/08/2026
INR/VES (BCV) 8.0796077 18/08/2026
JOD/VES (BCV) 1,090.88398217 18/08/2026
JPY/VES (BCV) 4.84852543 18/08/2026
KRW/VES (BCV) 0.54658843 18/08/2026
MXP/VES (BCV) 45.35127739 18/08/2026
NIO/VES (BCV) 21.23474393 18/08/2026
NOK/VES (BCV) 82.06754357 18/08/2026
PEN/VES (BCV) 229.74176315 18/08/2026
RUB/VES (BCV) 9.09290458 18/08/2026
RUB/VES (BCV) Ask 9.10428493 18/08/2026
SEK/VES (BCV) 81.40950983 18/08/2026
TRY/VES (BCV) 16.12443364 18/08/2026
TTD/VES (BCV) 114.78893338 18/08/2026
TWD/VES (BCV) 24.27310284 18/08/2026
UYU/VES (BCV) 19.15017875 18/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.