Hint mode is switched on Switch off

Achieve Life Sciences, ordinary share
ACHV, US0044685008

Add a stock to WL
Choose all Reset all
Achieve Life Sciences, сountry — USA
No trading data
Data display in a chart | table
Source of information - PJSC "MOEX". Further disctribution of MOEX information is prohibited without prior consent with PJSC "MOEX".
Source of information - PJSC "MOEX". Further disctribution of MOEX information is prohibited without prior consent with PJSC "MOEX".
No data
from
to
ADD-IN
Cbonds add-in API
bond data api
Authorization required
You need to request access
More than 2,500 records have been found, please specify your request
No data for the selected period

Upgrade to Premium features

Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market

Get access
Welcome to Cbonds

  • Full access to the largest bond database

    Bond parameters,
    prospectuses

  • Seamless
    Data export

    Analyze the data in the most efficient way

  • Bond pricing

    Current & historical quotes from 400+ stock exchanges & OTC market

  • Smart risk assessment

    Credit ratings, financial reports

Get access

Latest quotes

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access

Analysts forecasts

  • median ***
  • average ***
  • min ***
  • max ***

Issuer

  • Issuer
  • Full borrower / issuer name
    Achieve Life Sciences, Inc
  • Industry
    Pharmaceutical Preparation and Biotechnology

Placement data

  • Placement type
    SPO | Finished
  • Subscription type
    Open
  • Placement exchange
    NASDAQ
  • Ticker
    ACHV
  • Placement
    15.06.2018
  • Lock up period
    180
  • Number of papers
    710,500
  • Volume of raised funds
    2.84 mln USD
  • Placement share
    35.79%
  • Final placement price
    4 USD
  • Price change since placement date
    40.5%
  • By capitalization
    7.94 mln USD
  • Placement type
    SPO | Finished
  • Subscription type
    Open
  • Placement exchange
    NASDAQ
  • Ticker
    ACHV
  • Placement
    18.12.2019
  • Lock up period
    180
  • Number of papers
    9,577,504
  • Volume of raised funds
    5.75 mln USD
  • Placement share
    54.17%
  • Final placement price
    0.6 USD
  • Price change since placement date
    836.67%
  • By capitalization
    10.61 mln USD
  • Placement type
    SPO | Finished
  • Subscription type
    Open
  • Placement exchange
    NASDAQ
  • Ticker
    ACHV
  • Placement
    29.06.2020
  • Lock up period
    180
  • Number of papers
    14,634,146
  • Volume of raised funds
    6 mln USD
  • Placement share
    31.82%
  • Final placement price
    0.41 USD
  • Price change since placement date
    1,270.73%
  • By capitalization
    18.85 mln USD
  • Placement type
    SPO | Finished
  • Subscription type
    Open
  • Placement exchange
    NASDAQ
  • Ticker
    ACHV
  • Placement
    04.12.2020
  • Lock up period
    180
  • Number of papers
    2,150,000
  • Volume of raised funds
    15.05 mln USD
  • Placement share
    37.28%
  • Final placement price
    7 USD
  • Price change since placement date
    -19.71%
  • By capitalization
    40.36 mln USD
  • Placement type
    SPO | Finished
  • Subscription type
    Open
  • Placement exchange
    NASDAQ
  • Ticker
    ACHV
  • Placement
    25.05.2023
  • Lock up period
    180
  • Number of papers
    20,930,362
  • Volume of raised funds
    16.5 mln USD
  • Placement share
    14.33%
  • Final placement price
    5.5 USD
  • Price change since placement date
    2.18%
  • By capitalization
    115.12 mln USD
  • Placement type
    SPO | Finished
  • Subscription type
    Open
  • Placement exchange
    NASDAQ
  • Ticker
    ACHV
  • Placement
    27.06.2025
  • Lock up period
    180
  • Number of papers
    15,000,000
  • Volume of raised funds
    45 mln USD
  • Placement share
    30.19%
  • Final placement price
    3 USD
  • Price change since placement date
    87.33%
  • By capitalization
    149.06 mln USD
Other placements of the issuer Hide

IFRS/US GAAP reports

2025
I q eng
2024
I q eng
II q eng
III q eng
IV q eng
2023
I q eng
II q eng
III q eng
IV q eng
2022
I q eng
II q eng
III q eng
IV q eng
2021
I q eng
II q eng
III q eng
IV q eng
2020
I q eng
II q eng
III q eng
IV q eng
2019
I q eng
II q eng
III q eng
IV q eng
2018
I q eng
II q eng
III q eng
IV q eng
2017
I q eng
II q eng
III q eng
IV q eng
2016
I q eng
II q eng
III q eng
IV q eng
2015
I q eng
II q eng
III q eng
IV q eng
2014
IV q eng
Show all Hide

Related Stock indices

Indicators

News

07/05/2026 Achieve Life Sciences: Results Of Operations And Financial Condition, Departure Of Directors Or Certain Officers; Election Of Directors; Appointment Of Certain Officers; Compensatory Arrangements Of Certain Officers, Financial Statements And Exhibits
15/04/2026 Achieve Life Sciences: Entry Into A Material Definitive Agreement, Unregistered Sales Of Equity Securities, Departure Of Directors Or Certain Officers; Election Of Directors; Appointment Of Certain Officers; Compensatory Arrangements Of Certain Officers, Regulation Fd Disclosure, Financial Statements And Exhibits
05/09/2025 Achieve Life Sciences: Departure Of Directors Or Certain Officers; Election Of Directors; Appointment Of Certain Officers; Compensatory Arrangements Of Certain Officers
26/06/2025 Achieve Life Sciences: Entry Into A Material Definitive Agreement, Other Events, Financial Statements And Exhibits
04/06/2025 Achieve Life Sciences: Submission Of Matters To A Vote Of Security Holders
All organization news

Holders

Industry Leaders

Registration is required to get access.