Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

JSDA — Company card

company JSDA
full company name Japan Securities Dealers Association
country of risk Japan
country of registration Japan
industry Financial institutions
web http://www.jsda.or.jp/en/statistics/bonds/

Quotes

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
Japan, 0.1r 10mar2024 06/25/2019 ***.****
Japan, 0.1r 10mar2025 06/25/2019 ***.****
Japan, 0.1r 10sep2023 06/25/2019 ***.****
Japan, 0.1r 10sep2024 06/25/2019 ***.****
Japan, FRN 10mar2026 06/25/2019 ***.****
Japan, FRN 10mar2027 06/25/2019 ***.****
Japan, FRN 10mar2028 06/25/2019 ***.****
Japan, FRN 10mar2029 06/25/2019 ***.****
Japan, FRN 20aug2022 06/25/2019 ***.****
Japan, FRN 20feb2022 06/25/2019 ***.****
Japan, FRN 20jan2020 06/25/2019 ***.****
Japan, FRN 20jul2019 06/25/2019 ***.****
Japan, FRN 20jul2020 06/25/2019 ***.****
Japan, FRN 20jul2021 06/25/2019 ***.****
Japan, FRN 20jul2021 06/25/2019 ***.****
Japan, FRN 20mar2020 06/25/2019 ***.****
Japan, FRN 20mar2021 06/25/2019 ***.****
Japan, FRN 20may2020 06/25/2019 ***.****
Japan, FRN 20may2021 06/25/2019 ***.****
Japan, FRN 20may2022 06/25/2019 ***.****
Japan, FRN 20may2023 06/25/2019 ***.****
Japan, FRN 20nov2019 06/25/2019 ***.****
Japan, FRN 20nov2020 06/25/2019 ***.****
Japan, FRN 20nov2021 06/25/2019 ***.****
Japan, FRN 20nov2022 06/25/2019 ***.****
Japan, FRN 20sep2019 06/25/2019 ***.****
Japan, FRN 20sep2020 06/25/2019 ***.****
Japan, FRN 20sep2021 06/25/2019 ***.****
Japan, JGB 0.1 1apr2021 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 1jan2021 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 1mar2021 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 1may2021 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 15apr2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 15aug2019 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 15dec2019 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 15feb2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 15jan2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 15jul2019 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 15mar2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 15may2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 15nov2019 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 15oct2019 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 15sep2019 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 1aug2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 1dec2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 1feb2021 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 1jul2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 1jun2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 1jun2021 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 1nov2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 1oct2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 1sep2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20dec2019 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20dec2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20dec2021 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20dec2022 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20dec2023 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20dec2026 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20dec2028 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20jun2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20jun2021 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20jun2022 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20jun2023 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20jun2026 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20jun2027 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20jun2028 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20mar2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20mar2021 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20mar2022 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20mar2023 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20mar2024 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20mar2026 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20mar2027 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20mar2029 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20sep2019 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20sep2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20sep2021 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20sep2022 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20sep2023 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20sep2026 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20sep2027 06/25/2019 ***.**** -*.**
Japan, JGB 0.1 20sep2028 06/25/2019 ***.**** -*.**
Japan, JGB 0.2 20jun2036 06/25/2019 ***.**** *.**
Japan, JGB 0.2 20sep2019 06/25/2019 ***.**** -*.**
Japan, JGB 0.3 20dec2021 06/25/2019 ***.**** -*.**
Japan, JGB 0.3 20dec2024 06/25/2019 ***.**** -*.**
Japan, JGB 0.3 20dec2025 06/25/2019 ***.**** -*.**
Japan, JGB 0.3 20jun2046 06/25/2019 **.**** *.**
Japan, JGB 0.4 20jun2025 06/25/2019 ***.**** -*.**
Japan, JGB 0.4 20mar2025 06/25/2019 ***.**** -*.**
Japan, JGB 0.4 20mar2036 06/25/2019 ***.**** *.**
Japan, JGB 0.4 20mar2039 06/25/2019 ***.**** *.**
Japan, JGB 0.4 20mar2056 06/25/2019 ***.**** *.**
Japan, JGB 0.4 20sep2025 06/25/2019 ***.**** -*.**
Japan, JGB 0.5 20dec2024 06/25/2019 ***.**** -*.**
Japan, JGB 0.5 20dec2038 06/25/2019 ***.**** *.**
Japan, JGB 0.5 20jun2038 06/25/2019 ***.**** *.**
Japan, JGB 0.5 20mar2038 06/25/2019 ***.**** *.**
Japan, JGB 0.5 20mar2049 06/25/2019 ***.**** *.**
Japan, JGB 0.5 20mar2059 06/25/2019 ***.**** *.**
Japan, JGB 0.5 20sep2024 06/25/2019 ***.**** -*.**
Japan, JGB 0.5 20sep2036 06/25/2019 ***.**** *.**
Japan, JGB 0.5 20sep2046 06/25/2019 ***.**** *.**
Japan, JGB 0.6 20dec2023 06/25/2019 ***.**** -*.**
Japan, JGB 0.6 20dec2036 06/25/2019 ***.**** *.**
Japan, JGB 0.6 20dec2037 06/25/2019 ***.**** *.**
Japan, JGB 0.6 20dec2046 06/25/2019 ***.**** *.**
Japan, JGB 0.6 20jun2024 06/25/2019 ***.**** -*.**
Japan, JGB 0.6 20jun2037 06/25/2019 ***.**** *.**
Japan, JGB 0.6 20mar2023 06/25/2019 ***.**** -*.**
Japan, JGB 0.6 20mar2024 06/25/2019 ***.**** -*.**
Japan, JGB 0.6 20sep2023 06/25/2019 ***.**** -*.**
Japan, JGB 0.6 20sep2037 06/25/2019 ***.**** *.**
Japan, JGB 0.7 20dec2022 06/25/2019 ***.**** -*.**
Japan, JGB 0.7 20dec2048 06/25/2019 ***.**** *.**
Japan, JGB 0.7 20jun2048 06/25/2019 ***.**** *.**
Japan, JGB 0.7 20mar2037 06/25/2019 ***.**** *.**
Japan, JGB 0.7 20sep2038 06/25/2019 ***.**** *.**
Japan, JGB 0.8 20dec2047 06/25/2019 ***.**** *.**
Japan, JGB 0.8 20jan2022 06/25/2019 ***.**** -*.**
Japan, JGB 0.8 20jun2022 06/25/2019 ***.**** -*.**
Japan, JGB 0.8 20jun2023 06/25/2019 ***.**** -*.**
Japan, JGB 0.8 20jun2023 06/25/2019 ***.**** -*.**
Japan, JGB 0.8 20jun2047 06/25/2019 ***.**** *.**
Japan, JGB 0.8 20mar2046 06/25/2019 ***.**** *.**
Japan, JGB 0.8 20mar2047 06/25/2019 ***.**** *.**
Japan, JGB 0.8 20mar2048 06/25/2019 ***.**** *.**
Japan, JGB 0.8 20sep2020 06/25/2019 ***.**** -*.**
Japan, JGB 0.8 20sep2022 06/25/2019 ***.**** -*.**
Japan, JGB 0.8 20sep2023 06/25/2019 ***.**** -*.**
Japan, JGB 0.8 20sep2047 06/25/2019 ***.**** *.**
Japan, JGB 0.8 29may2058 06/25/2019 ***.**** *.**
Japan, JGB 0.9 20jun2022 06/25/2019 ***.**** -*.**
Japan, JGB 0.9 20mar2022 06/25/2019 ***.**** -*.**
Japan, JGB 0.9 20mar2057 06/25/2019 ***.**** *.**
Japan, JGB 0.9 20sep2048 06/25/2019 ***.**** *.**
Japan, JGB 1 20dec2035 06/25/2019 ***.**** *.**
Japan, JGB 1 20mar2022 06/25/2019 ***.**** -*.**
Japan, JGB 1 20mar2023 06/25/2019 ***.**** -*.**
Japan, JGB 1 20sep2020 06/25/2019 ***.**** -*.**
Japan, JGB 1 20sep2021 06/25/2019 ***.**** -*.**
Japan, JGB 1.1 10mar2033 06/25/2019 ***.**** *.**
Japan, JGB 1.1 20dec2021 06/25/2019 ***.**** -*.**
Japan, JGB 1.1 20jun2020 06/25/2019 ***.**** -*.**
Japan, JGB 1.1 20jun2021 06/25/2019 ***.**** -*.**
Japan, JGB 1.1 20mar2021 06/25/2019 ***.**** -*.**
Japan, JGB 1.1 20sep2021 06/25/2019 ***.**** -*.**
Japan, JGB 1.2 20dec2020 06/25/2019 ***.**** -*.**
Japan, JGB 1.2 20dec2034 06/25/2019 ***.**** *.**
Japan, JGB 1.2 20jun2021 06/25/2019 ***.**** -*.**
Japan, JGB 1.2 20mar2035 06/25/2019 ***.**** *.**
Japan, JGB 1.2 20sep2035 06/25/2019 ***.**** *.**
Japan, JGB 1.3 20dec2019 06/25/2019 ***.**** -*.**
Japan, JGB 1.3 20jun2020 06/25/2019 ***.**** -*.**
Japan, JGB 1.3 20jun2035 06/25/2019 ***.**** *.**
Japan, JGB 1.3 20mar2020 06/25/2019 ***.**** -*.**
Japan, JGB 1.3 20mar2021 06/25/2019 ***.**** -*.**
Japan, JGB 1.3 20sep2019 06/25/2019 ***.**** -*.**
Japan, JGB 1.4 20dec2022 06/25/2019 ***.**** -*.**
Japan, JGB 1.4 20dec2032 06/25/2019 ***.**** -*.**
Japan, JGB 1.4 20mar2020 06/25/2019 ***.**** -*.**
Japan, JGB 1.4 20mar2055 06/25/2019 ***.**** *.**
Japan, JGB 1.4 20sep2019 06/25/2019 ***.**** -*.**
Japan, JGB 1.4 20sep2034 06/25/2019 ***.**** *.**
Japan, JGB 1.4 20sep2045 06/25/2019 ***.**** *.**
Japan, JGB 1.40 20dec2045 06/25/2019 ***.**** *.**
Japan, JGB 1.5 20dec2044 06/25/2019 ***.**** *.**
Japan, JGB 1.5 20jun2032 06/25/2019 ***.**** -*.**
Japan, JGB 1.5 20jun2034 06/25/2019 ***.**** *.**
Japan, JGB 1.5 20mar2033 06/25/2019 ***.**** *.**
Japan, JGB 1.5 20mar2034 06/25/2019 ***.**** *.**
Japan, JGB 1.5 20mar2045 06/25/2019 ***.**** *.**
Japan, JGB 1.6 20dec2033 06/25/2019 ***.**** *.**
Japan, JGB 1.6 20jun2030 06/25/2019 ***.**** -*.**
Japan, JGB 1.6 20jun2032 06/25/2019 ***.**** -*.**
Japan, JGB 1.6 20jun2045 06/25/2019 ***.**** *.**
Japan, JGB 1.6 20mar2032 06/25/2019 ***.**** -*.**
Japan, JGB 1.6 20mar2033 06/25/2019 ***.**** *.**
Japan, JGB 1.7 20dec2020 06/25/2019 ***.**** -*.**
Japan, JGB 1.7 20dec2031 06/25/2019 ***.**** -*.**
Japan, JGB 1.7 20dec2032 06/25/2019 ***.**** -*.**
Japan, JGB 1.7 20dec2043 06/25/2019 ***.**** *.**
Japan, JGB 1.7 20jun2032 06/25/2019 ***.**** -*.**
Japan, JGB 1.7 20jun2033 06/25/2019 ***.**** *.**
Japan, JGB 1.7 20jun2033 06/25/2019 ***.**** *.**
Japan, JGB 1.7 20jun2044 06/25/2019 ***.**** *.**
Japan, JGB 1.7 20mar2032 06/25/2019 ***.**** -*.**
Japan, JGB 1.7 20mar2044 06/25/2019 ***.**** *.**
Japan, JGB 1.7 20mar2054 06/25/2019 ***.**** *.**
Japan, JGB 1.7 20sep2031 06/25/2019 ***.**** -*.**
Japan, JGB 1.7 20sep2032 06/25/2019 ***.**** -*.**
Japan, JGB 1.7 20sep2033 06/25/2019 ***.**** *.**
Japan, JGB 1.7 20sep2044 06/25/2019 ***.**** *.**
Japan, JGB 1.8 20dec2023 06/25/2019 ***.**** -*.**
Japan, JGB 1.8 20dec2031 06/25/2019 ***.**** -*.**
Japan, JGB 1.8 20dec2032 06/25/2019 ***.**** -*.**
Japan, JGB 1.8 20jun2023 06/25/2019 ***.**** -*.**
Japan, JGB 1.8 20jun2030 06/25/2019 ***.**** -*.**
Japan, JGB 1.8 20jun2031 06/25/2019 ***.**** -*.**
Japan, JGB 1.8 20mar2032 06/25/2019 ***.**** -*.**
Japan, JGB 1.8 20mar2043 06/25/2019 ***.**** *.**
Japan, JGB 1.8 20sep2030 06/25/2019 ***.**** -*.**
Japan, JGB 1.8 20sep2031 06/25/2019 ***.**** -*.**
Japan, JGB 1.8 20sep2043 06/25/2019 ***.**** *.**
Japan, JGB 1.8 22nov2032 06/25/2019 ***.**** -*.**
Japan, JGB 1.9 20dec2023 06/25/2019 ***.**** -*.**
Japan, JGB 1.9 20dec2028 06/25/2019 ***.**** -*.**
Japan, JGB 1.9 20jun2022 06/25/2019 ***.**** -*.**
Japan, JGB 1.9 20jun2025 06/25/2019 ***.**** -*.**
Japan, JGB 1.9 20jun2031 06/25/2019 ***.**** -*.**
Japan, JGB 1.9 20jun2043 06/25/2019 ***.**** *.**
Japan, JGB 1.9 20mar2024 06/25/2019 ***.**** -*.**
Japan, JGB 1.9 20mar2025 06/25/2019 ***.**** -*.**
Japan, JGB 1.9 20mar2029 06/25/2019 ***.**** -*.**
Japan, JGB 1.9 20mar2031 06/25/2019 ***.**** -*.**
Japan, JGB 1.9 20mar2053 06/25/2019 ***.**** *.**
Japan, JGB 1.9 20sep2022 06/25/2019 ***.**** -*.**
Japan, JGB 1.9 20sep2023 06/25/2019 ***.**** -*.**
Japan, JGB 1.9 20sep2030 06/25/2019 ***.**** -*.**
Japan, JGB 1.9 20sep2042 06/25/2019 ***.**** *.**
Japan, JGB 1.9 22mar2021 06/25/2019 ***.**** -*.**
Japan, JGB 2 20dec2024 06/25/2019 ***.**** -*.**
Japan, JGB 2 20dec2025 06/25/2019 ***.**** -*.**
Japan, JGB 2 20dec2030 06/25/2019 ***.**** -*.**
Japan, JGB 2 20dec2033 06/25/2019 ***.**** *.**
Japan, JGB 2 20jun2022 06/25/2019 ***.**** -*.**
Japan, JGB 2 20jun2025 06/25/2019 ***.**** -*.**
Japan, JGB 2 20jun2030 06/25/2019 ***.**** -*.**
Japan, JGB 2 20mar2025 06/25/2019 ***.**** -*.**
Japan, JGB 2 20mar2027 06/25/2019 ***.**** -*.**
Japan, JGB 2 20mar2031 06/25/2019 ***.**** -*.**
Japan, JGB 2 20mar2042 06/25/2019 ***.**** *.**
Japan, JGB 2 20mar2052 06/25/2019 ***.**** *.**
Japan, JGB 2 20sep2025 06/25/2019 ***.**** -*.**
Japan, JGB 2 20sep2040 06/25/2019 ***.**** *.**
Japan, JGB 2 20sep2041 06/25/2019 ***.**** *.**
Japan, JGB 2 21jun2021 06/25/2019 ***.**** -*.**
Japan, JGB 2 21mar2022 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20dec2021 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20dec2024 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20dec2025 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20dec2026 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20dec2027 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20dec2028 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20dec2029 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20dec2030 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20jun2025 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20jun2027 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20jun2028 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20jun2029 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20mar2024 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20mar2025 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20mar2026 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20mar2027 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20mar2029 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20mar2030 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20sep2024 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20sep2025 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20sep2027 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20sep2028 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20sep2029 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 20sep2033 06/25/2019 ***.**** *.**
Japan, JGB 2.1 21sep2021 06/25/2019 ***.**** -*.**
Japan, JGB 2.1 22mar2021 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20dec2021 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20dec2029 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20jun2024 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20jun2026 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20jun2029 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20mar2024 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20mar2026 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20mar2028 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20mar2030 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20mar2031 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20mar2041 06/25/2019 ***.**** *.**
Japan, JGB 2.2 20mar2049 06/25/2019 ***.**** *.**
Japan, JGB 2.2 20mar2050 06/25/2019 ***.**** *.**
Japan, JGB 2.2 20mar2051 06/25/2019 ***.**** *.**
Japan, JGB 2.2 20may2031 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20sep2026 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20sep2027 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20sep2028 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 20sep2039 06/25/2019 ***.**** *.**
Japan, JGB 2.2 21sep 2020 06/25/2019 ***.**** -*.**
Japan, JGB 2.2 22jun2020 06/25/2019 ***.**** -*.**
Japan, JGB 2.3 20dec2035 06/25/2019 ***.**** *.**
Japan, JGB 2.3 20dec2036 06/25/2019 ***.**** *.**
Japan, JGB 2.3 20jun2026 06/25/2019 ***.**** -*.**
Japan, JGB 2.3 20jun2027 06/25/2019 ***.**** -*.**
Japan, JGB 2.3 20jun2028 06/25/2019 ***.**** -*.**
Japan, JGB 2.3 20jun2035 06/25/2019 ***.**** *.**
Japan, JGB 2.3 20mar2026 06/25/2019 ***.**** -*.**
Japan, JGB 2.3 20mar2035 06/25/2019 ***.**** *.**
Japan, JGB 2.3 20mar2039 06/25/2019 ***.**** *.**
Japan, JGB 2.3 20mar2040 06/25/2019 ***.**** *.**
Japan, JGB 2.3 20may2030 06/25/2019 ***.**** -*.**
Japan, JGB 2.3 20may2032 06/25/2019 ***.**** -*.**
Japan, JGB 2.3 20sep2026 06/25/2019 ***.**** -*.**
Japan, JGB 2.4 20dec2034 06/25/2019 ***.**** *.**
Japan, JGB 2.4 20feb2030 06/25/2019 ***.**** -*.**
Japan, JGB 2.4 20jun2024 06/25/2019 ***.**** -*.**
Japan, JGB 2.4 20jun2028 06/25/2019 ***.**** -*.**
Japan, JGB 2.4 20mar2020 06/25/2019 ***.**** -*.**
Japan, JGB 2.4 20mar2028 06/25/2019 ***.**** -*.**
Japan, JGB 2.4 20mar2034 06/25/2019 ***.**** *.**
Japan, JGB 2.4 20mar2037 06/25/2019 ***.**** *.**
Japan, JGB 2.4 20mar2048 06/25/2019 ***.**** *.**
Japan, JGB 2.4 20nov2031 06/25/2019 ***.**** -*.**
Japan, JGB 2.4 20sep2038 06/25/2019 ***.**** *.**
Japan, JGB 2.5 20jun2034 06/25/2019 ***.**** *.**
Japan, JGB 2.5 20jun2036 06/25/2019 ***.**** *.**
Japan, JGB 2.5 20mar2020 06/25/2019 ***.**** -*.**
Japan, JGB 2.5 20mar2036 06/25/2019 ***.**** *.**
Japan, JGB 2.5 20mar2038 06/25/2019 ***.**** *.**
Japan, JGB 2.5 20sep2034 06/25/2019 ***.**** *.**
Japan, JGB 2.5 20sep2035 06/25/2019 ***.**** *.**
Japan, JGB 2.5 20sep2036 06/25/2019 ***.**** *.**
Japan, JGB 2.5 20sep2037 06/25/2019 ***.**** *.**
Japan, JGB 2.5 21dec2020 06/25/2019 ***.**** -*.**
Japan, JGB 2.8 20sep2029 06/25/2019 ***.**** -*.**
Japan, JGB 2.9 20nov2030 06/25/2019 ***.**** -*.**
Japan, JGB 2.9 20sep2019 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2019 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2019 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2020 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2020 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2021 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2021 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2021 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2022 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2022 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2023 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2023 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2023 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2024 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2024 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2024 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2024, JPY 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2025 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2025 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2025 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2026 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2026 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2027 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2028 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2028 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2029 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2029 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2030 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2030 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2031 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2031 06/25/2019 ***.**** -*.**
Japan, STRIPS 20dec2032 06/25/2019 **.**** *.**
Japan, STRIPS 20dec2032 06/25/2019 **.**** *.**
Japan, STRIPS 20dec2032 06/25/2019 **.**** *.**
Japan, STRIPS 20dec2033 06/25/2019 **.**** *.**
Japan, STRIPS 20dec2033 06/25/2019 **.**** *.**
Japan, STRIPS 20dec2034 06/25/2019 **.**** *.**
Japan, STRIPS 20dec2035 06/25/2019 **.**** *.**
Japan, STRIPS 20dec2035 06/25/2019 **.**** *.**
Japan, STRIPS 20dec2036 06/25/2019 **.**** *.**
Japan, STRIPS 20dec2043 06/25/2019 **.**** *.**
Japan, STRIPS 20dec2045 06/25/2019 **.**** *.**
Japan, STRIPS 20dec2046 06/25/2019 **.**** *.**
Japan, STRIPS 20jan2022 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2020 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2020 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2020 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2021 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2021 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2021 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2022 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2022 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2023 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2023 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2023 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2024 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2024 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2024 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2025 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2025 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2025 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2025 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2026 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2026 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2027 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2027 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2028 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2028 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2028 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2029 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2029 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2030 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2030 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2030 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2031 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2031 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2032 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2032 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2032 06/25/2019 ***.**** -*.**
Japan, STRIPS 20jun2033 06/25/2019 **.**** *.**
Japan, STRIPS 20jun2033 06/25/2019 **.**** *.**
Japan, STRIPS 20jun2034 06/25/2019 **.**** *.**
Japan, STRIPS 20jun2034 06/25/2019 **.**** *.**
Japan, STRIPS 20jun2035 06/25/2019 **.**** *.**
Japan, STRIPS 20jun2035 06/25/2019 **.**** *.**
Japan, STRIPS 20jun2036 06/25/2019 **.**** *.**
Japan, STRIPS 20jun2043 06/25/2019 **.**** *.**
Japan, STRIPS 20jun2044 06/25/2019 **.**** *.**
Japan, STRIPS 20jun2045 06/25/2019 **.**** *.**
Japan, STRIPS 20jun2046 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2020 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2020 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2020 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2021 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2021 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2021 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2022 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2022 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2023 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2023 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2024 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2024 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2024 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2024 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2025 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2025 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2025 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2025 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2026 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2026 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2026 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2026 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2027 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2028 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2028 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2029 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2029 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2030 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2030 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2031 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2031 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2031 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2032 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2032 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2032 06/25/2019 ***.**** -*.**
Japan, STRIPS 20mar2033 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2033 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2033 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2034 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2034 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2035 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2035 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2036 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2036 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2037 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2038 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2039 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2040 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2041 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2042 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2043 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2044 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2045 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2046 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2048 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2049 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2050 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2051 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2052 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2053 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2054 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2055 06/25/2019 **.**** *.**
Japan, STRIPS 20mar2056 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2019 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2019 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2019 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2019 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2020 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2020 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2020 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2021 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2021 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2021 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2022 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2023 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2023 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2023 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2024 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2024 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2025 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2025 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2025 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2026 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2027 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2027 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2028 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2028 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2029 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2030 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2030 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2031 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2031 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2032 06/25/2019 ***.**** -*.**
Japan, STRIPS 20sep2033 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2033 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2034 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2034 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2035 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2035 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2036 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2037 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2038 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2039 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2040 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2041 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2042 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2043 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2044 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2045 06/25/2019 **.**** *.**
Japan, STRIPS 20sep2046 06/25/2019 **.**** *.**
* Registration required. Please log in or fill in the registration form.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×