FAQ

Follow Cbonds

Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Finnet — bonds & company profile

company Finnet
full company name Finnet
country of risk Turkey
industry Media and Entertainment
web http://www.finnet.com.tr/

Profile

Kurumsal Hakkımızda Sermaye ve para piyasalarına yönelik, araştırma ve analiz yazılımları geliştiren Finnet, kendi ürettiği yazılımların yanısıra, popüler tüm teknik analiz programları, temel analiz programlarıyla, kurumsal ve bireysel kullanıcıların finansal veri ihtiyaçlarını karşılamaktadır. 1999 'da İnternet tabanlı uygulamalar ve ürünler üzerine yapılan yoğun yatırımlar ile ürün platformunu internete taşıyan şirketimiz, ürün ve hizmet kalitesiyle;Türkiye'nin önde gelen , medya, finans, internet servis sağlayıcı kurumlarını müşteri portföyüne dahil etmiştir. 1994 'ten beri bağımsız ve tarafsızlığından ödün vermeyen firmamız, geliştirdiği üstün yazılım teknolojileriyle, esnek ve hızlı çözümler üreterek, sektöründe yeniliklerin ve ilklerin öncüsü olmaya devam etmektedir. Araştırma ve analiz programlarında sektörün lider şirketi olarak hedefimiz, ürün yelpazemizi daha da genişleterek, sermaye ve para piyasalarında, bilinçli ve düşünerek yatırım yapan yatırımcı sayısının artmasını sağlayabilecek, bilgi ve analiz platformlarını sektöre kazandırmaktır.

Quotes

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
Ak Factoring Hizmetleri, FRN 31dec2019, TRY 10/15/2019 **.**** **.****
Akbank, 0% 3jan2020, TRY (92D) 10/16/2019 **.**** **.**** **.** **.**
Akdeniz Factoring, 0% 5feb2020, TRY (120D) 10/15/2019 **.**** **.**** **.** **.**
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI, FRN 8sep2021, TRY 10/15/2019 **.**** **.****
Albaraka Turk, 13.85% 10jan2020, TRY 10/15/2019 ***.**** ***.**** **.** **.**
Albaraka Turk, 14% 28feb2020, TRY 10/15/2019 ***.**** ***.**** **.** **.**
Albaraka Turk, 14.75% 20dec2019, TRY 10/10/2019 ***.**** ***.**** **.** **.**
Albaraka Turk, 16.25% 4dec2019, TRY 10/16/2019 ***.**** ***.**** **.** **.**
Albaraka Turk, 17% 22nov2019, TRY 10/15/2019 ***.**** ***.**** **.** **.**
Arcelik, FRN 12feb2021, TRY 10/16/2019 ***.**** ***.****
Arcelik, FRN 16jul2021, TRY 10/11/2019 ***.**** ***.****
Arena Faktoring, FRN 8nov2019, TRY 10/14/2019 ***.**** ***.****
Atilim Faktoring, FRN 23jan2020, TRY 10/16/2019 ***.**** ***.****
Birikim Varlik Yonetim, 20% 11mar2020, TRY 10/15/2019 **.**** **.**** **.** **.**
Bolu Cimento, FRN 11jan2021, TRY 10/15/2019 ***.**** ***.****
Creditwest Faktoring, 0% 19dec2019, TRY (90D) 10/14/2019 **.**** **.**** **.** **.**
Deniz Leasing, 0% 20dec2019, TRY (95D) 10/15/2019 **.**** **.**** **.** **.**
DenizBank, 0% 13dec2019, TRY (72D) 10/11/2019 **.**** **.**** **.** **.**
DenizBank, 0% 13dec2019, TRY (93D) 10/16/2019 **.**** **.**** **.** **.**
DenizBank, 0% 22nov2019, TRY (77D) 10/15/2019 **.**** **.**** **.** **.**
Dogus Holding, FRN 26jul2021, TRY 10/11/2019 **.**** **.****
Eko Faktoring, 0% 6dec2019, TRY (119D) 10/16/2019 **.**** **.**** **.** **.**
Emlak Konut Gayrimenkul Yatirim Ortakligi, 0% 18dec2019, TRY (85D) 10/10/2019 **.**** **.**** **.** **.**
Enerjisa, 2.5% 26jul2022, TRY 10/16/2019 **.**** **.****
Eregli Tekstil Turizm, 25% 9mar2020, TRY 10/16/2019 ***.**** ***.**** **.** **.**
Halk Gayrimenkul Yatirim Ortakligi, 23.9% 22oct2019, TRY 10/16/2019 ***.**** ***.**** **.** **.**
Halkbank, 0% 18oct2019, TRY (70D) 10/15/2019 **.**** **.**** **.** **.**
Hayat Varlik Yonetim, 0% 28feb2020, TRY (175D) 10/16/2019 **.**** **.**** **.** **.**
Hayat Varlik Yonetim, FRN 11sep2020, TRY 10/16/2019 ***.**** ***.****
Hayat Varlik Yonetim, FRN 30dec2019, TRY 10/10/2019 ***.**** ***.****
Hayat Varlik Yonetim, FRN 4feb2020, TRY 10/16/2019 ***.**** ***.****
INFO Yatirim Menkul Degerler, 0% 16dec2019, TRY (91D) 10/14/2019 **.**** **.**** **.** **.**
Karsan Otomotiv, FRN 13oct2020, TRY 10/15/2019 ***.**** ***.****
Korteks Mensucat, 0% 29jan2020, TRY (153D) 10/15/2019 **.**** **.**** **.** **.**
Kuveyt Turk Participation Bank, 16.3% 31oct2019, TRY 10/10/2019 ***.**** ***.**** **.** **.**
Lider Faktoring, 0% 7feb2020, TRY (126D) 10/14/2019 **.**** **.**** **.** **.**
MLP Saglik Hizmetleri, 0% 28feb2020, TRY (178D) 10/14/2019 **.**** **.**** **.** **.**
Nurolbank, 0% 7nov2019, TRY (112D) 10/15/2019 **.**** **.**** **.** **.**
Nurolbank, 0% 7nov2019, TRY (71D) 10/15/2019 **.**** **.**** **.** **.**
Nurolbank, 17.5% 25dec2019, TRY 10/16/2019 **.**** **.**** **.** **.**
Orfin Finansman, FRN 30oct2020, TRY 10/11/2019 ***.**** ***.****
QNB Finansbank, 0% 13dec2019, TRY (70D) 10/15/2019 **.**** **.**** **.** **.**
QNB Finansbank, 0% 18oct2019, TRY (70D) 10/15/2019 **.**** **.**** **.** **.**
QNB Finansbank, 0% 22nov2019, TRY (77D) 10/16/2019 **.**** **.**** **.** **.**
QNB Finansbank, FRN 27may2020, TRY 10/10/2019 ***.**** ***.****
Seker Finansal Kiralama, 0% 5feb2020, TRY (138D) 10/10/2019 **.**** **.**** **.** **.**
Sekerbank, 0% 22nov2019, TRY (50D) 10/16/2019 **.**** **.**** **.** **.**
Sekerbank, FRN 10dec2027, TRY 10/16/2019 **.**** **.****
Sumer Varlik, 0% 21nov2019, TRY (90D) 10/16/2019 **.**** **.**** **.** **.**
Tam Faktoring, 0% 3jan2020, TRY (99D) 10/14/2019 **.**** **.**** **.** **.**
Turkey, 10.5 15jan2020 10/17/2019 **.**** **.**** **.** **.**
Turkey, 17.9 18nov2020 sukuk 10/16/2019 ***.**** ***.**** **.** **.**
Turkey, 20.1 18oct2023 10/16/2019 ***.**** ***.**** **.** **.**
Turkey, 21.1 16jun2021 sukuk 10/15/2019 ***.**** ***.**** **.** **.**
Turkey, 23% 12aug2020 10/16/2019 ***.**** ***.**** **.** **.**
Turkey, 24.4 23sep2020 sukuk 10/16/2019 ***.**** ***.**** **.** **.**
Turkey, 5.75% 22mar2024, USD 10/10/2019 **.**** **.**** *.** *.**
Turkey, 7.1% 8mar2023, TRY 10/17/2019 **.**** **.**** **.** **.**
Turkey, 9.4 14jul2021 sukuk 10/16/2019 **.**** **.**** **.** **.**
Turkey, Bills 0 11dec2019 10/16/2019 **.**** **.**** **.** **.**
Turkey, Bills 10jun2020 12m 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bills 13may2020 (364D) 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bond 0 15jan2020 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bond 0 16sep2020 10/16/2019 **.**** **.**** **.** **.**
Turkey, Bond 10.4 20mar2024 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bond 10.5 11aug2027 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bond 10.6 11feb2026 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bond 10.7 17aug2022 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bond 10.7 17feb2021 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bond 10.76 10aug2022 10/16/2019 **.**** **.**** **.** **.**
Turkey, Bond 11 24feb2027 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bond 11 2mar2022 10/16/2019 **.**** **.**** **.** **.**
Turkey, Bond 12.2 18jan2023 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bond 12.4 08mar2028 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bond 12.72 12feb2020 10/16/2019 ***.**** ***.**** **.** **.**
Turkey, Bond 13 13nov2019 10/16/2019 **.**** **.**** **.** **.**
Turkey, Bond 16.2 14jun2023 10/16/2019 ***.**** ***.**** **.** **.**
Turkey, Bond 17.6 10feb2021 sukuk 10/16/2019 ***.**** ***.**** **.** **.**
Turkey, Bond 20.5 21apr2021 10/16/2019 ***.**** ***.**** **.** **.**
Turkey, Bond 2r 16apr2025 10/10/2019 **.**** **.****
Turkey, Bond 3r 21jul2021 10/15/2019 **.**** **.****
Turkey, Bond 3r 23feb2022 10/15/2019 **.**** **.****
Turkey, Bond 3r 2aug2023 10/10/2019 **.**** **.****
Turkey, Bond 4r 1apr2020 10/14/2019 ***.**** ***.****
Turkey, Bond 7.4 05feb2020 10/16/2019 **.**** **.**** **.** **.**
Turkey, Bond 8 12mar2025 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bond 8.5 14sep2022 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bond 8.8 27sep2023 10/16/2019 **.**** **.**** **.** **.**
Turkey, Bond 9 24jul2024 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bond 9.2 22sep2021 10/17/2019 **.**** **.**** **.** **.**
Turkey, Bond 9.4 08jul2020 10/16/2019 **.**** **.**** **.** **.**
Turkey, Bond 9.5 12jan2022 10/16/2019 **.**** **.**** **.** **.**
Turkey, Bond FRN 06aug2025 10/17/2019 **.**** **.****
Turkey, Bond FRN 20apr2022 10/17/2019 ***.**** ***.****
Turkiye Finans, 20.25% 29jul2019, TRY 10/11/2019 ***.**** ***.**** **.** **.**
Turkiye Is Bankasi, 0% 11nov2019, TRY (249D) 10/16/2019 **.**** **.**** **.** **.**
Turkiye Is Bankasi, 0% 6jan2020, TRY (151D) 10/16/2019 **.**** **.**** **.** **.**
Turkiye Is Bankasi, FRN 5mar2020, TRY 10/11/2019 ***.**** ***.****
Ulusal Faktoring, 0% 14feb2020, TRY (172D) 10/10/2019 **.**** **.**** **.** **.**
Vakif Katilim Bankasi, 16.15% 16oct2019, TRY 10/15/2019 ***.**** ***.**** **.** **.**
Vakif Katilim Bankasi, FRN 12feb2020, TRY 10/10/2019 **.**** **.****
Yapi Kredi Yatirim, 0% 6nov2019, TRY (63D) 10/17/2019 **.**** **.**** **.** **.**
YDA INSAAT, FRN 14feb2020, TRY 10/15/2019 **.**** **.****
Ziraat Bank, FRN 27aug2020, TRY 10/14/2019 ***.**** ***.****
Ziraat Katilim Bankasi, 14.40% 27dec2019, TRY 10/16/2019 ***.**** ***.**** **.** **.**
Ziraat Katilim Bankasi, 16.75% 6dec2019, TRY 10/14/2019 ***.**** ***.**** **.** **.**
Ziraat Katilim Bankasi, 17.3% 15nov2019, TRY 10/14/2019 ***.**** ***.**** **.** **.**
Ziraat Katilim Bankasi, 19.75% 25oct2019, TRY 10/11/2019 ***.**** ***.**** **.** **.**
Zorlu Energy, 0% 17apr2020, TRY (210D) 10/16/2019 **.**** **.**** **.** **.**
Zorlu Energy, 0% 5dec2019, TRY (174D) 10/15/2019 **.**** **.**** **.** **.**
Zorlu Energy, FRN 31oct2019, TRY 10/11/2019 ***.**** ***.****
* Registration required. Please log in or fill in the registration form.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×