Indices

Contact your Online consultant on the website questions
Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 12/08/2016 12/07/2016 12/06/2016 12/05/2016 12/02/2016 12/01/2016 11/30/2016
    IFX-Cbonds
    IFX-Cbonds  482.81 482.62 482.49 482.36 481.98 481.81 481.72
    IFX-Cbonds PI 104.53 104.51 104.52 104.52 104.53 104.52 104.53
    IFX-Cbonds YTM eff    10.15 10.15 10.15 10.16 10.16 10.15
    show other indices
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB    168.33 168.34 168.31 168.29 168.25 168.18
    Cbonds-CBI RU BBB YTM eff   9.75 9.73 9.72 9.69 9.68 9.69
    show other indices
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB    168.93 168.76 168.69 168.64 168.64 168.52
    Cbonds-CBI RU BB YTM eff   10.29 10.33 10.34 10.31 10.30 10.32
    show other indices
    Cbonds-CBI RU B
    Cbonds-CBI RU B    154.07 154.01 153.74 153.12 153.58 153.69
    Cbonds-CBI RU B YTM eff   12.63 12.63 12.71 12.81 12.68 12.62
    show other indices
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y    161.54 161.48 161.40 161.27 161.32 161.24
    Cbonds-CBI RU 1-3Y YTM eff   10.35 10.36 10.37 10.31 10.27 10.29
    show other indices
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y    160.00 159.84 159.80 159.88 159.80 159.74
    Cbonds-CBI RU 3-5Y YTM eff   10.30 10.32 10.32 10.27 10.28 10.29
    show other indices
    Cbonds-Muni
    Cbonds-Muni    344.71 344.33 343.59 343.81 343.88 344.39
    Cbonds-Muni YTM eff    9.68 9.72 9.81 9.75 9.73 9.64
    show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU    181.42 180.81 180.48 180.21 180.08 179.63
    Cbonds-GBI RU YTM eff   8.68 8.76 8.80 8.82 8.83 8.89
    show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y    170.76 170.57 170.43 170.29 170.37 170.22
    Cbonds-GBI RU 1-3Y YTM eff   8.70 8.76 8.80 8.81 8.76 8.80
    show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y    180.77 180.41 180.10 179.83 179.80 179.51
    Cbonds-GBI RU 3-5Y YTM eff   8.69 8.74 8.79 8.81 8.81 8.86
    show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y    194.95 193.93 193.46 193.10 192.79 192.05
    Cbonds-GBI RU 5Y YTM eff   8.68 8.77 8.80 8.83 8.85 8.91
    show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia    172.30 171.96 171.75 171.52 171.53 171.32
    Euro-Cbonds IG Russia YTM eff   4.77 4.81 4.84 4.87 4.86 4.89
    show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia    144.58 144.48 144.41 144.32 144.28 144.21
    Euro-Cbonds IG 3Y Russia YTM eff   3.14 3.19 3.21 3.24 3.25 3.28
    show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB    151.55 151.43 151.35 151.32 151.30 151.23
    Euro-Cbonds IG Russia RUB YTM eff   9.70 9.73 9.75 9.71 9.71 9.72
    show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR    139.17 139.04 138.89 138.76 138.68 138.69
    Euro-Cbonds IG Russia EUR YTM eff   2.38 2.42 2.46 2.48 2.50 2.50
    show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia    197.24 196.89 196.68 196.37 196.41 196.20
    Euro-Cbonds NIG Russia YTM eff   4.89 4.94 4.97 5.00 4.99 5.02
    show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia    159.86 159.64 159.63 159.28 159.46 159.60
    Euro-Cbonds Sovereign Russia YTM eff   4.07 4.09 4.09 4.12 4.10 4.09
    show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS    141.68 141.35 141.07 140.78 140.80 140.83
    Euro-Cbonds Sovereign CIS YTM eff   5.08 5.12 5.14 5.18 5.17 5.16
    show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine    178.33 177.56 176.27 175.87 175.34 174.88
    Euro-Cbonds Sovereign Ukraine YTM eff   8.85 8.95 9.11 9.15 9.21 9.27
    show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine    212.82 211.54 211.36 210.85 210.40 210.14
    Euro-Cbonds Corporate Ukraine YTM eff   12.50 12.71 12.73 12.78 12.85 12.89
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan    142.26 141.99 141.73 141.59 141.36 141.52
    Euro-Cbonds Corporate Kazakhstan YTM eff   6.00 6.04 6.07 6.08 6.13 6.09
    show other indices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland    145.28 145.07 144.98 144.69 144.95 145.16
    Euro-Cbonds Sovereign Poland YTM eff   3.09 3.12 3.14 3.17 3.13 3.10
    show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR    154.65 154.59 154.53 154.49 154.47 154.53
    Euro-Cbonds Sovereign Poland EUR YTM eff   1.10 1.11 1.11 1.12 1.12 1.11
    show other indices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey    128.39 127.92 126.87 126.99 128.66 128.85
    Euro-Cbonds Sovereign Turkey YTM eff   6.21 6.26 6.38 6.36 6.16 6.14
    show other indices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil    109.91 109.47 109.17 108.63 109.76 110.10
    Euro-Cbonds Sovereign Brazil YTM eff   5.90 5.95 5.98 6.04 5.90 5.86
    show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM    150.79 150.11 149.61 149.24 150.10 150.48
    Euro-Cbonds Sovereign EM YTM eff   4.78 4.84 4.87 4.90 4.83 4.79
    show other indices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm    132.67 131.74 131.20 130.63 131.22 131.71
    Euro-Cbonds Sovereign LatAm YTM eff   5.12 5.19 5.24 5.28 5.23 5.19
    show other indices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia    140.74 140.44 140.32 140.23 141.44 141.77
    Euro-Cbonds Sovereign Asia YTM eff   4.18 4.20 4.21 4.22 4.11 4.09
    show other indices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe    139.26 138.93 138.37 138.35 139.26 139.53
    Euro-Cbonds Sovereign Eastern Europe YTM eff   5.00 5.04 5.09 5.09 4.99 4.95
    show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)    154.37 154.24 154.17 154.21 154.23 154.44
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff   1.41 1.43 1.43 1.43 1.42 1.40
    show other indices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East    131.87 131.55 131.52 131.38 131.52 131.70
    Euro-Cbonds Sovereign Middle East YTM eff   4.88 4.92 4.92 4.93 4.91 4.88
    show other indices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa    138.52 137.79 137.03 136.67 137.22 137.83
    Euro-Cbonds Sovereign Africa YTM eff   6.57 6.66 6.75 6.79 6.72 6.63
    show other indices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM    131.58 130.91 130.52 130.15 130.73 131.13
    Euro-Cbonds IG Sovereign EM YTM eff   4.50 4.56 4.59 4.62 4.56 4.52
    show other indices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm    130.09 129.07 128.44 127.84 128.22 128.71
    Euro-Cbonds IG Sovereign LatAm YTM eff   4.84 4.92 4.97 5.01 4.98 4.94
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe    135.73 135.55 135.47 135.32 135.52 135.81
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff   3.52 3.54 3.55 3.57 3.54 3.49
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)    141.29 141.20 141.14 141.19 141.18 141.37
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff   1.27 1.28 1.29 1.28 1.28 1.26
    show other indices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East    135.44 135.13 135.05 134.97 135.28 135.60
    Euro-Cbonds IG Sovereign Middle East YTM eff   3.76 3.79 3.80 3.80 3.77 3.73
    show other indices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM    140.61 140.07 139.24 138.73 139.62 139.67
    Euro-Cbonds NIG Sovereign EM YTM eff   7.18 7.23 7.29 7.32 7.20 7.17
    show other indices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm    147.32 146.50 145.50 144.67 145.28 145.28
    Euro-Cbonds NIG Sovereign LatAm YTM eff   9.17 9.25 9.30 9.34 9.24 9.19
    show other indices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia    149.99 149.68 149.56 149.70 150.00 150.00
    Euro-Cbonds NIG Sovereign Asia YTM eff   6.17 6.22 6.23 6.19 6.14 6.14
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe    151.61 151.11 150.05 150.16 151.82 152.08
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff   6.00 6.04 6.15 6.13 5.96 5.93
    show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM    135.21 134.45 133.52 133.18 133.13 133.29
    Euro-Cbonds Corporate EM YTM eff   6.58 6.67 6.76 6.78 6.78 6.75
    show other indices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm    132.90 132.18 131.45 131.08 131.12 131.19
    Euro-Cbonds Corporate LatAm YTM eff   6.74 6.83 6.90 6.93 6.92 6.90
    show other indices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia    132.15 132.01 131.93 131.82 131.90 132.10
    Euro-Cbonds Corporate Asia YTM eff   3.97 3.99 4.00 4.01 4.00 3.96
    show other indices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East    135.49 135.16 135.34 135.34 135.23 135.33
    Euro-Cbonds Corporate Middle East YTM eff   4.04 4.08 4.05 4.05 4.06 4.05
    show other indices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe    128.67 128.43 128.36 128.65 129.05 129.18
    Euro-Cbonds Corporate Eastern Europe YTM eff   5.50 5.56 5.57 5.49 5.38 5.34
    show other indices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa    122.88 122.53 123.81 123.67 123.74 123.89
    Euro-Cbonds Corporate Africa YTM eff   5.57 5.63 5.40 5.41 5.39 5.36
    show other indices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)    167.23 167.22 167.13 167.10 167.24 167.52
    Euro-Cbonds Corporate EM (BRL) YTM eff   13.16 13.13 13.15 13.04 12.89 12.63
    show other indices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)    130.26 130.27 130.35 130.37 130.40 130.46
    Euro-Cbonds Corporate EM (CNY) YTM eff   4.96 4.94 4.90 4.87 4.85 4.82
    show other indices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil    126.65 126.15 125.63 125.51 125.76 125.85
    Euro-Cbonds Corporate Brazil YTM eff   6.75 6.82 6.90 6.90 6.86 6.84
    show other indices
    show other indices
    The “Indices” section comprises bond and international bond market statistics, key indicators of the monetary market, interbank market rates and macroeconomic indicators. Bond market statistics includes Cbonds bond market indices (such as IFX-Cbonds, Cbonds-Muni, Euro-Cbonds group international bond indices), bond and international bond market volumes by regions (including expected values), new bond and international bond issue statistics by segments of the market. Data on currency and money markets contain regularly updated information on rates and exchange rates of Central Banks, rates of loan and deposit rates, REPO transactions, banking system liquidity indicators. The data, and archive data, can be exported to Excel. Cbonds bond and international bond market indices are also available via data automatic update in a file that can be downloaded by the link “Download the XLS file with Cbonds Indices Group”.