Indices

Contact your Online consultant on the website questions
Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.


    Cbonds Bond Market Indices

    Daily indices

    Type: 08/24/2016 08/23/2016 08/22/2016 08/19/2016 08/18/2016 08/17/2016 08/16/2016
    IFX-Cbonds
    IFX-Cbonds 
    468.99 468.52 468.65 468.09 468.09 467.93 467.72
    IFX-Cbonds PI
    104.65 104.57 104.63 104.59 104.62 104.61 104.60
    IFX-Cbonds YTM eff 
    10.09 10.18 10.11 10.16 10.12 10.14 10.15
    Show other indices
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB 
    163.85 163.77 163.59 163.50 163.43 163.14 163.33
    Cbonds-CBI RU BBB YTM eff
    9.77 9.78 9.83 9.82 9.83 9.92 9.84
    Show other indices
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB 
    163.91 163.82 163.74 163.58 163.48 163.36 163.33
    Cbonds-CBI RU BB YTM eff
    10.37 10.38 10.40 10.41 10.43 10.46 10.45
    Show other indices
    Cbonds-CBI RU B
    Cbonds-CBI RU B 
    164.55 163.93 164.42 164.20 164.61 164.46 164.46
    Cbonds-CBI RU B YTM eff
    13.60 13.71 13.58 13.60 13.47 13.51 13.50
    Show other indices
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y 
    158.94 158.82 158.75 158.61 158.56 158.38 158.45
    Cbonds-CBI RU 1-3Y YTM eff
    10.40 10.43 10.45 10.45 10.46 10.53 10.48
    Show other indices
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y 
    155.31 155.22 155.13 155.03 154.99 154.92 154.88
    Cbonds-CBI RU 3-5Y YTM eff
    10.30 10.31 10.32 10.32 10.32 10.32 10.32
    Show other indices
    Cbonds-Muni
    Cbonds-Muni 
    335.10 335.17 334.89 334.52 334.51 334.93 334.91
    Cbonds-Muni YTM eff 
    9.69 9.66 9.70 9.72 9.70 9.62 9.61
    Show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU 
    178.15 178.19 177.97 178.35 177.91 177.69 177.88
    Cbonds-GBI RU YTM eff
    8.57 8.56 8.58 8.51 8.57 8.59 8.56
    Show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y 
    165.81 165.75 165.66 165.58 165.52 165.43 165.41
    Cbonds-GBI RU 1-3Y YTM eff
    9.02 9.03 9.05 9.04 9.04 9.06 9.05
    Show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y 
    175.94 176.01 175.91 175.86 175.65 175.32 175.56
    Cbonds-GBI RU 3-5Y YTM eff
    8.82 8.80 8.81 8.80 8.83 8.88 8.83
    Show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y 
    193.28 193.36 193.02 193.83 193.07 192.80 193.12
    Cbonds-GBI RU 5Y YTM eff
    8.46 8.45 8.48 8.39 8.46 8.47 8.44
    Show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia 
    172.29 172.21 172.24 172.37 172.37 172.38 172.37
    Euro-Cbonds IG Russia YTM eff
    4.42 4.43 4.42 4.39 4.39 4.38 4.38
    Show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia 
    143.69 143.66 143.66 143.65 143.63 143.64 143.62
    Euro-Cbonds IG 3Y Russia YTM eff
    2.87 2.89 2.88 2.86 2.87 2.86 2.86
    Show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB 
    148.18 148.14 148.07 147.95 147.91 147.90 147.86
    Euro-Cbonds IG Russia RUB YTM eff
    9.55 9.56 9.57 9.58 9.57 9.57 9.57
    Show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR 
    138.24 138.14 138.15 138.14 138.15 138.16 138.14
    Euro-Cbonds IG Russia EUR YTM eff
    2.35 2.38 2.37 2.37 2.36 2.36 2.36
    Show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia 
    196.32 196.25 196.28 196.43 196.43 196.42 196.46
    Euro-Cbonds NIG Russia YTM eff
    4.59 4.59 4.58 4.55 4.55 4.54 4.53
    Show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia 
    162.48 162.45 162.34 162.46 162.43 162.54 162.66
    Euro-Cbonds Sovereign Russia YTM eff
    3.58 3.58 3.59 3.57 3.57 3.56 3.55
    Show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS 
    143.89 143.83 143.73 143.89 144.03 144.27 144.41
    Euro-Cbonds Sovereign CIS YTM eff
    4.58 4.59 4.59 4.57 4.55 4.52 4.51
    Show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine 
    178.76 178.31 177.63 178.20 179.25 180.23 180.49
    Euro-Cbonds Sovereign Ukraine YTM eff
    8.28 8.33 8.41 8.33 8.19 8.07 8.03
    Show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine 
    209.99 208.71 208.81 209.80 210.69 211.01 211.00
    Euro-Cbonds Corporate Ukraine YTM eff
    11.63 11.85 11.81 11.60 11.44 11.37 11.36
    Show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan 
    142.65 142.58 142.66 142.63 142.45 142.39 142.20
    Euro-Cbonds Corporate Kazakhstan YTM eff
    5.72 5.73 5.71 5.71 5.73 5.74 5.76
    Show other indices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland 
    150.80 150.78 150.79 150.86 150.87 150.96 151.11
    Euro-Cbonds Sovereign Poland YTM eff
    2.16 2.16 2.16 2.14 2.14 2.13 2.11
    Show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR 
    158.31 158.18 158.27 158.23 158.28 158.26 158.19
    Euro-Cbonds Sovereign Poland EUR YTM eff
    0.68 0.69 0.68 0.68 0.68 0.68 0.69
    Show other indices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey 
    140.15 139.93 139.01 139.72 139.89 140.15 140.26
    Euro-Cbonds Sovereign Turkey YTM eff
    4.79 4.81 4.90 4.82 4.81 4.78 4.77
    Show other indices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil 
    117.97 117.97 118.10 118.31 118.25 118.36 118.12
    Euro-Cbonds Sovereign Brazil YTM eff
    4.70 4.70 4.68 4.65 4.65 4.64 4.66
    Show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM 
    161.30 161.23 161.21 161.46 161.33 161.32 161.39
    Euro-Cbonds Sovereign EM YTM eff
    3.83 3.83 3.83 3.81 3.82 3.82 3.81
    Show other indices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm 
    144.86 144.69 144.79 145.02 144.94 144.67 144.57
    Euro-Cbonds Sovereign LatAm YTM eff
    4.01 4.02 4.02 4.00 4.00 4.02 4.02
    Show other indices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia 
    149.85 149.95 150.33 150.42 150.19 150.19 150.44
    Euro-Cbonds Sovereign Asia YTM eff
    3.28 3.27 3.24 3.23 3.25 3.25 3.23
    Show other indices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe 
    147.15 146.99 146.55 146.83 146.86 146.96 147.06
    Euro-Cbonds Sovereign Eastern Europe YTM eff
    3.91 3.92 3.97 3.93 3.93 3.92 3.91
    Show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR) 
    157.43 157.36 157.35 157.31 157.29 157.17 157.17
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff
    0.95 0.96 0.96 0.96 0.96 0.97 0.98
    Show other indices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East 
    134.90 134.92 134.82 134.77 134.73 134.66 134.57
    Euro-Cbonds Sovereign Middle East YTM eff
    4.51 4.51 4.52 4.52 4.52 4.53 4.54
    Show other indices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa 
    142.39 142.62 142.59 142.89 142.68 142.65 142.34
    Euro-Cbonds Sovereign Africa YTM eff
    5.76 5.72 5.72 5.67 5.69 5.69 5.71
    Show other indices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM 
    141.68 141.60 141.56 141.82 141.68 141.65 141.75
    Euro-Cbonds IG Sovereign EM YTM eff
    3.78 3.78 3.78 3.76 3.77 3.77 3.76
    Show other indices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm 
    142.83 142.63 142.72 142.94 142.66 142.46 142.45
    Euro-Cbonds IG Sovereign LatAm YTM eff
    3.77 3.79 3.78 3.76 3.78 3.79 3.79
    Show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe 
    141.95 141.77 141.23 141.60 141.67 141.82 141.90
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff
    4.01 4.02 4.08 4.04 4.03 4.01 4.00
    Show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) 
    144.45 144.38 144.37 144.34 144.31 144.20 144.19
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff
    0.89 0.90 0.90 0.90 0.90 0.92 0.92
    Show other indices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East 
    140.20 140.19 140.25 140.17 140.19 140.19 140.07
    Euro-Cbonds IG Sovereign Middle East YTM eff
    2.92 2.92 2.91 2.91 2.91 2.91 2.92
    Show other indices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM 
    144.83 144.75 144.49 144.62 144.56 144.16 144.11
    Euro-Cbonds NIG Sovereign EM YTM eff
    6.25 6.25 6.25 6.23 6.23 6.22 6.22
    Show other indices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm 
    150.11 150.00 149.67 149.79 150.06 148.87 148.57
    Euro-Cbonds NIG Sovereign LatAm YTM eff
    7.99 8.00 7.99 7.96 7.92 7.96 8.00
    Show other indices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia 
    153.57 153.63 154.01 154.05 154.15 154.15 154.06
    Euro-Cbonds NIG Sovereign Asia YTM eff
    5.16 5.15 5.09 5.08 5.06 5.06 5.06
    Show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe 
    159.67 159.62 159.58 159.51 159.38 159.27 159.44
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff
    3.50 3.50 3.50 3.51 3.52 3.53 3.51
    Show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM 
    137.95 138.04 137.92 138.05 137.63 137.48 137.50
    Euro-Cbonds Corporate EM YTM eff
    6.24 6.22 6.23 6.20 6.23 6.25 6.24
    Show other indices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm 
    135.17 135.24 135.18 135.30 134.95 134.87 134.86
    Euro-Cbonds Corporate LatAm YTM eff
    6.36 6.35 6.35 6.33 6.35 6.36 6.36
    Show other indices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia 
    135.70 135.66 135.79 135.73 135.59 135.49 135.56
    Euro-Cbonds Corporate Asia YTM eff
    3.24 3.25 3.23 3.23 3.25 3.27 3.25
    Show other indices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East 
    139.64 139.71 139.75 139.71 139.64 139.52 139.35
    Euro-Cbonds Corporate Middle East YTM eff
    3.50 3.49 3.48 3.48 3.49 3.50 3.52
    Show other indices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe 
    130.73 130.51 130.59 130.55 130.76 130.76 130.76
    Euro-Cbonds Corporate Eastern Europe YTM eff
    4.53 4.58 4.55 4.55 4.50 4.49 4.49
    Show other indices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa 
    126.64 126.88 126.86 126.84 126.76 126.59 126.86
    Euro-Cbonds Corporate Africa YTM eff
    4.68 4.64 4.64 4.64 4.65 4.68 4.63
    Show other indices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL) 
    161.49 161.31 161.24 161.37 161.30 160.27 160.68
    Euro-Cbonds Corporate EM (BRL) YTM eff
    13.13 13.20 13.21 13.03 13.04 13.64 13.35
    Show other indices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY) 
    129.82 129.80 129.64 129.63 129.49 129.50 129.46
    Euro-Cbonds Corporate EM (CNY) YTM eff
    4.43 4.43 4.50 4.48 4.53 4.52 4.53
    Show other indices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil 
    126.42 126.56 126.67 126.77 126.48 126.43 126.36
    Euro-Cbonds Corporate Brazil YTM eff
    6.86 6.83 6.81 6.79 6.83 6.83 6.84
    Show other indices
    The “Indices” section comprises bond and international bond market statistics, key indicators of the monetary market, interbank market rates and macroeconomic indicators. Bond market statistics includes Cbonds bond market indices (such as IFX-Cbonds, Cbonds-Muni, Euro-Cbonds group international bond indices), bond and international bond market volumes by regions (including expected values), new bond and international bond issue statistics by segments of the market. Data on currency and money markets contain regularly updated information on rates and exchange rates of Central Banks, rates of loan and deposit rates, REPO transactions, banking system liquidity indicators. The data, and archive data, can be exported to Excel. Cbonds bond and international bond market indices are also available via data automatic update in a file that can be downloaded by the link “Download the XLS file with Cbonds Indices Group”.