Indices

Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.


    Cbonds Bond Market Indices

    Daily indices

    Type: 05/28/2015 05/27/2015 05/26/2015 05/25/2015 05/22/2015 05/21/2015 05/20/2015
    IFX-Cbonds
    IFX-Cbonds 
    402.40 402.18 401.69 401.44 401.25 401.09 400.97
    IFX-Cbonds PI
    101.84 101.81 101.71 101.67 101.69 101.68 101.67
    IFX-Cbonds YTM eff 
    12.12 12.14 12.22 12.25 12.21 12.22 12.21
    Show other indices
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB 
    137.30 137.15 137.15 136.79 136.62 136.51 136.65
    Cbonds-CBI RU BB YTM eff
    10.64 10.68 10.70 10.81 10.83 10.86 10.79
    Show other indices
    Cbonds-CBI RU B
    Cbonds-CBI RU B 
    138.53 138.46 136.85 137.02 136.57 137.61 138.23
    Cbonds-CBI RU B YTM eff
    41.02 40.98 41.88 41.69 41.72 41.01 40.56
    Show other indices
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y 
    133.73 133.35 133.41 133.36 133.12 132.81 132.57
    Cbonds-CBI RU 1-3Y YTM eff
    12.18 12.40 12.34 12.34 12.42 12.59 12.72
    Show other indices
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y 
    132.99 133.11 133.17 131.86 132.21 132.11 132.70
    Cbonds-CBI RU 3-5Y YTM eff
    14.07 14.02 13.97 14.36 14.20 14.24 14.05
    Show other indices
    Cbonds-FBI RU BB
    Cbonds-FBI RU BB 
    147.31 147.26 147.58 146.95 146.79 146.68 147.43
    Cbonds-FBI RU BB YTM eff
    12.43 12.43 12.28 12.52 12.53 12.55 12.22
    Show other indices
    Cbonds-RBI RU BB
    Cbonds-RBI RU BB 
    134.24 134.05 133.93 133.67 133.50 133.39 133.30
    Cbonds-RBI RU BB YTM eff
    10.08 10.13 10.20 10.27 10.29 10.32 10.34
    Show other indices
    Cbonds-Muni
    Cbonds-Muni 
    278.09 278.93 278.39 278.03 278.13 278.16 277.87
    Cbonds-Muni YTM eff 
    12.35 12.18 12.26 12.31 12.24 12.22 12.26
    Show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU 
    142.06 142.21 142.77 143.14 143.02 142.80 142.11
    Cbonds-GBI RU YTM eff
    10.76 10.72 10.61 10.53 10.53 10.56 10.69
    Show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y 
    143.51 143.49 143.57 143.78 143.71 143.63 143.32
    Cbonds-GBI RU 1-3Y YTM eff
    10.82 10.81 10.76 10.66 10.63 10.65 10.76
    Show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y 
    144.15 144.11 144.91 145.34 145.22 144.81 144.34
    Cbonds-GBI RU 3-5Y YTM eff
    10.83 10.83 10.63 10.52 10.51 10.60 10.71
    Show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y 
    145.25 145.61 146.46 147.00 146.81 146.60 145.47
    Cbonds-GBI RU 5Y YTM eff
    10.73 10.68 10.57 10.50 10.51 10.53 10.67
    Show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia 
    150.46 151.22 151.58 151.70 151.50 151.26 151.12
    Euro-Cbonds IG Russia YTM eff
    6.13 5.99 5.93 5.91 5.93 5.96 5.98
    Show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia 
    131.75 131.98 132.09 132.22 131.97 131.81 131.70
    Euro-Cbonds IG 3Y Russia YTM eff
    5.04 4.93 4.87 4.80 4.89 4.95 5.00
    Show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB 
    122.44 122.46 122.47 122.65 122.37 122.33 122.38
    Euro-Cbonds IG Russia RUB YTM eff
    12.74 12.72 12.70 12.61 12.67 12.67 12.64
    Show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR 
    122.79 123.14 123.29 123.28 123.41 123.19 122.78
    Euro-Cbonds IG Russia EUR YTM eff
    4.72 4.64 4.60 4.60 4.55 4.60 4.69
    Show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia 
    170.03 170.84 171.17 171.25 170.98 170.72 170.51
    Euro-Cbonds NIG Russia YTM eff
    6.60 6.47 6.41 6.39 6.42 6.46 6.49
    Show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia 
    143.60 144.25 144.63 144.80 144.67 144.58 144.59
    Euro-Cbonds Sovereign Russia YTM eff
    4.79 4.71 4.67 4.65 4.65 4.66 4.66
    Show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS 
    116.10 116.43 116.57 116.81 116.60 116.55 116.48
    Euro-Cbonds Sovereign CIS YTM eff
    6.81 6.73 6.69 6.65 6.67 6.68 6.67
    Show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine 
    75.90 75.42 74.69 75.54 74.90 74.94 74.55
    Euro-Cbonds Sovereign Ukraine YTM eff
    35.83 36.04 36.59 36.05 36.23 36.16 36.42
    Show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine 
    136.19 135.24 133.60 133.35 132.91 132.65 131.73
    Euro-Cbonds Corporate Ukraine YTM eff
    34.80 35.25 35.99 36.06 36.07 36.14 36.50
    Show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan 
    126.92 127.20 127.66 127.97 127.71 127.62 127.56
    Euro-Cbonds Corporate Kazakhstan YTM eff
    6.48 6.44 6.38 6.33 6.35 6.37 6.37
    Show other indices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland 
    141.00 141.21 141.65 141.69 141.57 141.40 141.26
    Euro-Cbonds Sovereign Poland YTM eff
    2.74 2.71 2.65 2.64 2.65 2.68 2.69
    Show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR 
    150.78 151.09 151.15 151.17 151.10 151.10 151.03
    Euro-Cbonds Sovereign Poland EUR YTM eff
    0.86 0.81 0.81 0.80 0.81 0.81 0.82
    Show other indices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey 
    132.23 132.25 132.51 132.84 132.71 132.72 132.71
    Euro-Cbonds Sovereign Turkey YTM eff
    4.75 4.74 4.72 4.68 4.69 4.69 4.69
    Show other indices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil 
    108.92 109.11 109.28 109.43 109.51 109.21 108.83
    Euro-Cbonds Sovereign Brazil YTM eff
    5.09 5.07 5.05 5.03 5.01 5.05 5.09
    Show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM 
    146.21 146.40 146.57 146.71 146.55 146.30 146.01
    Euro-Cbonds Sovereign EM YTM eff
    4.37 4.35 4.34 4.32 4.33 4.35 4.38
    Show other indices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm 
    130.39 130.53 130.66 130.84 130.56 130.11 129.84
    Euro-Cbonds Sovereign LatAm YTM eff
    4.62 4.61 4.59 4.58 4.60 4.63 4.65
    Show other indices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia 
    133.60 133.69 133.83 133.90 133.73 133.58 133.19
    Euro-Cbonds Sovereign Asia YTM eff
    4.02 4.01 4.00 3.99 4.00 4.01 4.04
    Show other indices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe 
    137.48 137.50 137.72 138.07 137.72 137.62 137.48
    Euro-Cbonds Sovereign Eastern Europe YTM eff
    4.11 4.10 4.08 4.04 4.07 4.08 4.10
    Show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR) 
    148.42 148.54 148.63 148.68 148.51 148.54 148.57
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff
    1.18 1.16 1.15 1.14 1.16 1.16 1.16
    Show other indices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East 
    127.35 127.32 127.30 127.39 127.02 127.17 127.08
    Euro-Cbonds Sovereign Middle East YTM eff
    3.90 3.90 3.91 3.89 3.94 3.91 3.92
    Show other indices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa 
    130.48 130.53 130.55 130.34 130.33 130.15 129.99
    Euro-Cbonds Sovereign Africa YTM eff
    5.31 5.30 5.29 5.32 5.31 5.33 5.35
    Show other indices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM 
    130.73 130.85 130.97 131.07 130.97 130.72 130.45
    Euro-Cbonds IG Sovereign EM YTM eff
    4.38 4.36 4.35 4.34 4.35 4.37 4.39
    Show other indices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm 
    130.84 130.98 131.12 131.30 131.01 130.55 130.27
    Euro-Cbonds IG Sovereign LatAm YTM eff
    4.56 4.54 4.53 4.51 4.53 4.57 4.59
    Show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe 
    133.07 133.12 133.35 133.65 133.41 133.34 133.29
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff
    4.13 4.13 4.10 4.07 4.09 4.09 4.10
    Show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) 
    136.17 136.28 136.38 136.43 136.27 136.30 136.33
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff
    1.13 1.11 1.10 1.09 1.11 1.11 1.10
    Show other indices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East 
    131.17 131.14 131.13 131.19 130.70 130.91 130.84
    Euro-Cbonds IG Sovereign Middle East YTM eff
    3.50 3.50 3.50 3.49 3.55 3.52 3.52
    Show other indices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM 
    118.44 119.00 119.57 120.89 119.67 119.61 119.07
    Euro-Cbonds NIG Sovereign EM YTM eff
    8.31 8.26 8.22 8.03 8.22 8.24 8.25
    Show other indices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm 
    116.47 117.70 119.15 122.13 119.64 119.63 118.13
    Euro-Cbonds NIG Sovereign LatAm YTM eff
    14.45 14.37 14.28 13.77 14.24 14.25 14.33
    Show other indices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia 
    137.49 137.52 137.65 137.63 137.77 137.74 137.80
    Euro-Cbonds NIG Sovereign Asia YTM eff
    5.76 5.75 5.73 5.73 5.70 5.70 5.69
    Show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe 
    147.35 147.33 147.47 147.92 147.26 147.02 146.62
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff
    4.11 4.10 4.09 4.03 4.10 4.13 4.18
    Show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM 
    122.87 123.13 123.66 123.89 123.85 123.60 122.88
    Euro-Cbonds Corporate EM YTM eff
    6.95 6.92 6.88 6.87 6.86 6.90 6.95
    Show other indices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm 
    126.47 126.61 126.94 130.83 130.30 126.77 126.10
    Euro-Cbonds Corporate LatAm YTM eff
    6.71 6.70 6.68 5.80 5.87 6.70 6.76
    Show other indices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia 
    125.92 125.61 125.65 125.84 125.83 125.47 125.22
    Euro-Cbonds Corporate Asia YTM eff
    3.87 3.91 3.90 3.88 3.87 3.92 3.96
    Show other indices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East 
    132.05 132.07 132.08 132.54 131.93 132.00 131.88
    Euro-Cbonds Corporate Middle East YTM eff
    3.37 3.37 3.36 3.30 3.38 3.36 3.38
    Show other indices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe 
    123.30 123.36 123.39 123.39 123.39 123.34 123.29
    Euro-Cbonds Corporate Eastern Europe YTM eff
    4.24 4.23 4.22 4.21 4.20 4.21 4.22
    Show other indices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa 
    114.30 114.33 114.28 114.21 114.03 114.03 113.99
    Euro-Cbonds Corporate Africa YTM eff
    5.11 5.10 5.11 5.12 5.14 5.14 5.15
    Show other indices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL) 
    147.59 147.22 147.06 147.61 146.89 146.83 146.48
    Euro-Cbonds Corporate EM (BRL) YTM eff
    15.62 15.78 15.83 15.50 15.80 15.79 15.94
    Show other indices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY) 
    120.87 120.73 120.74   120.63 120.59 120.45
    Euro-Cbonds Corporate EM (CNY) YTM eff
    4.71 4.77 4.75   4.78 4.79 4.85
    Show other indices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil 
    123.02 123.12 123.23 123.82 123.03 122.88 122.55
    Euro-Cbonds Corporate Brazil YTM eff
    6.16 6.15 6.12 6.02 6.14 6.16 6.21
    Show other indices