Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.


    Cbonds Bond Market Indices

    Daily indices

    Type: 03/27/2015 03/26/2015 03/25/2015 03/24/2015 03/23/2015 03/20/2015 03/19/2015
    IFX-Cbonds
    IFX-Cbonds 
    382.24 382.11 381.32 380.30 379.85 379.43 379.07
    IFX-Cbonds PI
    98.13 98.12 97.94 97.69 97.60 97.56 97.49
    IFX-Cbonds YTM eff 
    14.74 14.73 14.86 15.05 15.13 15.11 15.17
    Show other indices
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB 
    130.45 130.17 130.36 129.85 129.45 129.75 129.79
    Cbonds-CBI RU BBB YTM eff
    14.36 14.52 14.36 14.67 14.91 14.61 14.55
    Show other indices
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB 
    129.75 130.02 129.95 129.14 129.39 128.42 128.76
    Cbonds-CBI RU BB YTM eff
    15.15 15.00 15.01 15.36 15.22 15.60 15.42
    Show other indices
    Cbonds-CBI RU B
    Cbonds-CBI RU B 
    117.09 117.57 118.88 122.57 116.67 118.00 116.42
    Cbonds-CBI RU B YTM eff
    39.92 39.32 37.79 33.85 39.96 38.31 39.88
    Show other indices
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y 
    126.45 126.20 126.51 126.44 125.84 125.89 126.05
    Cbonds-CBI RU 1-3Y YTM eff
    15.30 15.46 15.18 15.20 15.63 15.47 15.30
    Show other indices
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y 
    119.31 119.12 118.72 118.20 117.87 117.50 117.59
    Cbonds-CBI RU 3-5Y YTM eff
    17.06 17.13 17.26 17.42 17.52 17.64 17.59
    Show other indices
    Cbonds-FBI RU BBB
    Cbonds-FBI RU BBB 
    129.56 129.38 129.61 129.19 129.14 128.97 128.73
    Cbonds-FBI RU BBB YTM eff
    15.30 15.39 15.19 15.46 15.46 15.48 15.61
    Show other indices
    Cbonds-FBI RU BB
    Cbonds-FBI RU BB 
    137.42 137.58 137.42 136.97 137.67 137.63 137.38
    Cbonds-FBI RU BB YTM eff
    15.11 15.00 15.06 15.27 14.88 14.81 14.92
    Show other indices
    Cbonds-RBI RU BBB
    Cbonds-RBI RU BBB 
    129.81 129.49 129.67 129.13 128.60 129.07 129.21
    Cbonds-RBI RU BBB YTM eff
    14.03 14.22 14.06 14.39 14.72 14.30 14.18
    Show other indices
    Cbonds-RBI RU BB
    Cbonds-RBI RU BB 
    127.60 127.95 127.95 126.86 126.82 125.19 125.94
    Cbonds-RBI RU BB YTM eff
    15.16 15.00 14.98 15.41 15.41 16.05 15.70
    Show other indices
    Cbonds-Muni
    Cbonds-Muni 
    260.44 259.74 258.81 258.00 257.27 256.00 255.65
    Cbonds-Muni YTM eff 
    14.45 14.58 14.76 14.91 15.05 15.26 15.31
    Show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU 
    133.32 133.23 131.63 130.13 129.51 128.57 127.60
    Cbonds-GBI RU YTM eff
    11.99 12.00 12.35 12.67 12.81 12.99 13.21
    Show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y 
    137.73 137.71 137.08 136.54 136.16 135.96 135.42
    Cbonds-GBI RU 1-3Y YTM eff
    11.95 11.94 12.28 12.56 12.75 12.79 13.07
    Show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y 
    135.88 135.89 135.10 133.92 133.19 131.94 130.68
    Cbonds-GBI RU 3-5Y YTM eff
    12.10 12.08 12.29 12.61 12.81 13.13 13.48
    Show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y 
    133.54 133.35 130.72 128.48 127.74 126.51 125.40
    Cbonds-GBI RU 5Y YTM eff
    11.97 11.99 12.37 12.71 12.81 12.98 13.15
    Show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia 
    141.74 141.90 142.16 140.21 138.94 138.36 137.02
    Euro-Cbonds IG Russia YTM eff
    7.30 7.27 7.22 7.57 7.80 7.89 8.14
    Show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia 
    127.24 127.59 127.26 126.62 125.95 125.65 125.01
    Euro-Cbonds IG 3Y Russia YTM eff
    5.65 5.44 5.62 5.98 6.36 6.50 6.86
    Show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB 
    115.71 115.58 114.95 114.34 114.01 114.92 114.88
    Euro-Cbonds IG Russia RUB YTM eff
    14.39 14.43 14.75 15.05 15.20 14.63 14.63
    Show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR 
    116.65 116.81 116.92 116.05 115.01 114.71 113.77
    Euro-Cbonds IG Russia EUR YTM eff
    5.91 5.87 5.84 6.04 6.29 6.35 6.58
    Show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia 
    160.07 159.90 159.61 158.29 157.17 156.72 155.84
    Euro-Cbonds NIG Russia YTM eff
    8.79 8.81 8.87 9.15 9.39 9.46 9.65
    Show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia 
    140.09 139.85 139.58 137.03 135.26 134.53 132.54
    Euro-Cbonds Sovereign Russia YTM eff
    5.09 5.12 5.16 5.49 5.72 5.81 6.09
    Show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine 
    64.29 66.85 67.54 67.74 66.52 68.30 67.02
    Euro-Cbonds Sovereign Ukraine YTM eff
    45.00 42.55 41.94 41.78 42.96 40.94 41.90
    Show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine 
    94.95 97.40 98.16 98.10 98.04 97.90 98.04
    Euro-Cbonds Corporate Ukraine YTM eff
    60.00 58.18 57.57 57.52 57.47 57.31 57.12
    Show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan 
    122.45 120.76 120.94 121.88 122.51 119.39 118.51
    Euro-Cbonds Corporate Kazakhstan YTM eff
    6.77 7.02 7.00 6.86 6.76 7.19 7.32
    Show other indices