Hint mode is switched on Switch off

MOEX Russia Index

daily
UTC+3
value
2,192.88 on 07/12/2022
from
to
! Max historical depth is 10 years

Find Any Data on Any Bond in Just One Click

Full data on over 500,000 bonds and stocks worldwide

Powerful bond screener

Ratings from the top 3 global ratings agencies, plus over 70 local ones

Over 300 pricing sources from the OTC market and world stock exchanges

User-friendly and intuitive across multiple platforms

Get access

Quotes by Market Participants

Index description

MOEX Russia Index is capitalization-weighted composite indix calculated based on prices of the most liquid Russian stocks of the largest and dynamically developing Russian issuers with economic activities related to the main sectors of the Russian economy presented on the Exchange. The Index was launched on September 22, 1997. The Index is calculated in real time and denominated in rubles.

List of securities for index calculation

Subgroup indices

Index Current value Date
FTSE Russia 589.63 08/12/2022
MOEX - RSPP Responsibility and Transparency Index 1,775.43 08/12/2022
MOEX - RSPP Sustainability Russian Companies Vector Index 1,990.4 08/12/2022
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 2,821.07 08/12/2022
MOEX - RSPP Sustainability Vector Index 1,892.2 08/12/2022
MOEX 10 Index 4,019.46 08/12/2022
MOEX 15 Index 1,050.41 08/12/2022
MOEX Blue Chip Index 14,099 08/12/2022
MOEX Innovation Index 346.75 08/12/2022
MOEX Russia Index 2,184.43 08/12/2022
MOEX Russia Index (Evening trading session) 2,181.56 08/12/2022
RTSI 1,096.63 08/12/2022
Russian Corporate Governance Index 1,673.67 08/12/2022
SPB100 674.13 07/12/2022
SPBTL10 1,262.91 08/12/2022
The New Russian Volatility Index 34.7 08/12/2022
Registration is required to get access.