Hint mode is switched on Switch off
Glossary

Admitted quote

Category — CIS Bond Market
Since 1 January 2016 the indicator "Admitted quote" for each security allowed for trading equals to the closing price of this security.

Before 1 January 2016 the indicator the "Admitted quote" was determined by Regulation of the procedure and deadlines for calculating net asset value of joint-stock investment funds assets, investment units and joint-stock investment fund assets per one share, approved by Ruling No. 05-21/pz-n of the FFMS dd 15 June 2005

The admitted quote is calculated in the following way:
  • The admitted quote (hereinafter the Indicator) is defined based on results of the trading day;
  • transactions carried out in the main trading modes and the Odd Lot trading mode are included in the calculation;
  • in case there are 10 or more transactions with the security during the trading day the Indicator is calculated as a weighted average price of transactions concluded during the trading day;
  • in case there are fewer than 10 transactions with the security during the trading day (including no transactions) the Indicator is calculated as a weighted average price of transactions concluded during the last two trading days if there were no fewer than 10 transactions;
  • in case there are fewer than 10 transactions with the security during the last two trading days (including no transactions) the Indicator is calculated as a weighted average price of transactions concluded during the last three trading days if there were no fewer than 10 transactions;
  • in case there are fewer than 10 transactions with the security during the last three trading days (including no transactions) the Indicator is calculated as a weighted average price of transactions concluded during the last five trading days if there were no fewer than 10 transactions;
  • in case there are fewer than 10 transactions with the security during the last five trading days (including no transactions) the Indicator is calculated as a weighted average price of transactions concluded during the last 10 trading days if there were no fewer than 10 transactions;
  • when calculating the Indicator the total amount of transactions with the security must not be below RUB 500,000.
Therefore, the admitted quote IS NOT CALCULATED in the following cases:
  • 10 or more transactions were concluded during the defined period (1, 2, 3, 5 or 10 trading days) totalling less than RUB 500,000;
  • there were fewer than 10 transactions during the last 10 trading days.
Terms from the same category

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000

stocks

9 000

ETF

track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register
Registration is required to get access.