Cbonds Page: FTSE Group

company FTSE Group
full company name FTSE Group
country of risk United Kingdom
address 12th Floor, 10 Upper Bank Street, Canary Wharf, London E14 5NP, United Kingdom
phone +44 (0) 20 7866 1810
e-mail info@ftse.com
web http://ftse.com/

Profile

FTSE Group ("FTSE") is a world-leader in the provision of global index and analytical solutions, that are used extensively by global investors for investment analysis, performance measurement, asset allocation, portfolio hedging and the creation of investment products. FTSE's range of indices spans global equities, emerging markets, fixed income, commodity, currency, real estate and alternatively-weighted indices, which complement existing market-cap strategies and provide investors with robust, low-cost and transparent solutions. FTSE serves a global client base of thousands of financial organizations spanning 77 countries, and is committed to provide the pensions' participants with innovative benchmark solutions and ensure their growing needs are fully met. FTSE's index design and management adheres to a core set of principles at every stage of the process providing investors with trust that strong governance and transparency underpin all its index solutions.

Show full profile info

Сontacts

Tony
Raw
Managing Director, Deputy Head of Global Sales
020 7866 1800
Annie
Evangeli
EMEA Marketing Communications Manager
020 7866 8075

FTSE

Daily indices

Type: 08/18/2017 08/17/2017 08/16/2017 08/15/2017 08/14/2017 08/11/2017 08/10/2017
Global Government Bond Indices in EUR
Global Government Bonds Performance Index in EUR 182.79 182.41 181.90 181.95 182.10 182.19 182.73
Global Government Bonds Price Index in EUR 103.75 103.54 103.25 103.30 103.39 103.45 103.76
Global Government Bonds in EUR Duration 7.79 7.78 7.77 7.79 7.81 7.82 7.82
Global Government Bonds in EUR YTM 1.21 1.22 1.24 1.24 1.21 1.21 1.22
Global Government Bond Indices in USD
Global Government Bonds Performance Index in USD 214.10 213.25 212.19 212.37 213.80 214.31 213.57
Global Government Bonds Price Index in USD 121.55 121.07 120.47 120.60 121.42 121.71 121.30
Global Government Bonds in USD Duration 7.79 7.78 7.77 7.79 7.81 7.82 7.82
Global Government Bonds in USD YTM 1.21 1.22 1.24 1.24 1.21 1.21 1.22
Eurozone Government Bond Indices in EUR
Eurozone Government Bonds Performance Index in EUR 240.61 240.30 240.04 240.08 240.63 240.91 240.70
Eurozone Government Bonds Price Index in EUR 116.99 116.85 116.73 116.77 117.05 117.20 117.10
Eurozone Government Bonds in EUR Duration 7.83 7.82 7.82 7.83 7.85 7.86 7.86
Eurozone Government Bonds in EUR YTM 1.10 1.12 1.13 1.13 1.10 1.08 1.09
Americas Government Bond Indices in USD
Americas Government Bonds Performance Index in USD 237.11 236.70 235.98 236.01 236.65 236.68 236.52
Americas Government Bonds Price Index in USD 121.82 121.62 121.26 121.30 121.64 121.66 121.58
Americas Government Bonds in USD Duration 5.96 5.95 5.94 5.95 5.97 5.97 5.97
Americas Government Bonds in USD YTM 2.19 2.22 2.27 2.26 2.22 2.21 2.22
Asia-Pacific Government Bond Indices in USD
Asia-Pacific Government Bonds Performance Index in USD 139.88 138.58 137.35 137.48 138.83 139.41 138.88
Asia-Pacific Government Bonds Price Index in USD 104.60 103.63 102.71 102.82 103.83 104.27 103.87
Asia-Pacific Government Bonds in USD Duration 9.01 9.01 9.01 9.03 9.03 9.03 9.03
Asia-Pacific Government Bonds in USD YTM 0.39 0.40 0.39 0.39 0.39 0.40 0.40
US Government Bond Indices
US Government Bonds Performance Index 337.83 336.80 334.66 334.20 335.85 337.08 336.43
US Government Bonds Price Index 146.94 146.51 145.58 145.42 146.16 146.71 146.44
US Government Bonds Duration 14.20 14.19 14.16 14.16 14.19 14.21 14.20
US Government Bonds YTM 2.21 2.24 2.28 2.29 2.25 2.23 2.24
US Government Bond Indices TOP3
US Government Bonds Performance Index 1-3 years 232.43 232.04 231.36 231.40 232.01 232.03 231.88
US Government Bonds Price Index 1-3 years 120.00 119.81 119.46 119.51 119.83 119.85 119.78
US Government Bonds Duration 1-3 years 5.90 5.89 5.88 5.88 5.90 5.91 5.91
US Government Bonds YTM 1-3 years 2.19 2.22 2.27 2.26 2.22 2.21 2.22
US Government Bond Indices TOP5
US Government Bonds Performance Index 3-5 years 167.88 167.83 167.71 167.71 167.83 167.83 167.77
US Government Bonds Price Index 3-5 years 97.22 97.20 97.13 97.15 97.22 97.23 97.19
US Government Bonds Duration 3-5 years 1.88 1.88 1.88 1.89 1.89 1.90 1.90
US Government Bonds YTM 3-5 years 1.33 1.35 1.38 1.38 1.34 1.34 1.35
US Government Bond Indices TOP7
US Government Bonds Performance Index 5-7 years 216.00 215.79 215.37 215.43 215.82 215.86 215.66
US Government Bonds Price Index 5-7 years 115.62 115.51 115.29 115.34 115.56 115.59 115.49
US Government Bonds Duration 5-7 years 3.74 3.74 3.74 3.75 3.75 3.76 3.76
US Government Bonds YTM 5-7 years 1.62 1.65 1.70 1.69 1.64 1.63 1.65
US Government Bond Indices TOP10
US Government Bonds Performance Index 7-10 years 254.17 253.73 252.89 252.98 253.69 253.83 253.55
US Government Bonds Price Index 7-10 years 127.80 127.59 127.17 127.24 127.61 127.68 127.55
US Government Bonds Duration 7-10 years 5.51 5.51 5.52 5.52 5.53 5.53 5.53
US Government Bonds YTM 7-10 years 1.88 1.91 1.97 1.96 1.91 1.89 1.91
US Government Bond Indices TOP30
US Government Bonds Performance Index 10-30 years 277.21 276.54 275.30 275.39 276.48 276.67 276.39
US Government Bonds Price Index 10-30 years 138 137 137 137 137 138 137
US Government Bonds Duration 10-30 years 7.51 7.51 7.51 7.52 7.53 7.53 7.53
US Government Bonds YTM 10-30 years 2.11 2.14 2.20 2.19 2.14 2.13 2.14
show other indices
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access