Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Cbonds Page: FTSE Group

company FTSE Group
full company name FTSE Group
country of risk United Kingdom
address 12th Floor, 10 Upper Bank Street, Canary Wharf, London E14 5NP, United Kingdom
phone +44 (0) 20 7866 1810
e-mail info@ftse.com
web http://ftse.com/

Profile

FTSE Group ("FTSE") is a world-leader in the provision of global index and analytical solutions, that are used extensively by global investors for investment analysis, performance measurement, asset allocation, portfolio hedging and the creation of investment products. FTSE's range of indices spans global equities, emerging markets, fixed income, commodity, currency, real estate and alternatively-weighted indices, which complement existing market-cap strategies and provide investors with robust, low-cost and transparent solutions. FTSE serves a global client base of thousands of financial organizations spanning 77 countries, and is committed to provide the pensions' participants with innovative benchmark solutions and ensure their growing needs are fully met. FTSE's index design and management adheres to a core set of principles at every stage of the process providing investors with trust that strong governance and transparency underpin all its index solutions.

Сontacts

Tony
Raw
Managing Director, Deputy Head of Global Sales
020 7866 1800
Annie
Evangeli
EMEA Marketing Communications Manager
020 7866 8075

FTSE

Daily indices

Type: 12/18/2018 12/17/2018 12/14/2018 12/13/2018 12/12/2018 12/11/2018 12/10/2018
Global Government Bond Indices in EUR
[8695] Global Government Bonds Performance Index in EUR 185.94 185.92 186.16 185.51 185.17 185.80 185.03
[8697] Global Government Bonds Price Index in EUR 102.61 102.61 102.74 102.39 102.21 102.58 102.16
[8699] Global Government Bonds in EUR Duration 7.91 7.90 7.90 7.90 7.91 7.93 7.93
[8701] Global Government Bonds in EUR YTM 1.50 1.52 1.52 1.53 1.53 1.52 1.52
Global Government Bond Indices in USD
[8703] Global Government Bonds Performance Index in USD 210.74 210.13 209.41 209.54 209.91 209.77 210.47
[8705] Global Government Bonds Price Index in USD 116.33 115.99 115.61 115.68 115.89 115.84 116.23
[8707] Global Government Bonds in USD Duration 7.91 7.90 7.90 7.90 7.91 7.93 7.93
[8709] Global Government Bonds in USD YTM 1.50 1.52 1.52 1.53 1.53 1.52 1.52
Eurozone Government Bond Indices in EUR
[8711] Eurozone Government Bonds Performance Index in EUR 243.29 243.08 243.16 243.34 243.10 242.75 242.68
[8713] Eurozone Government Bonds Price Index in EUR 114.27 114.18 114.23 114.32 114.21 114.07 114.04
[8715] Eurozone Government Bonds in EUR Duration 7.90 7.90 7.90 7.91 7.92 7.92 7.93
[8717] Eurozone Government Bonds in EUR YTM 1.21 1.22 1.21 1.20 1.21 1.23 1.23
Americas Government Bond Indices in USD
[8719] Americas Government Bonds Performance Index in USD 235.45 235.16 234.79 234.53 234.59 234.96 235.03
[8721] Americas Government Bonds Price Index in USD 117.11 116.98 116.80 116.68 116.71 116.92 116.97
[8723] Americas Government Bonds in USD Duration 6.39 6.39 6.38 6.38 6.39 6.41 6.41
[8725] Americas Government Bonds in USD YTM 2.92 2.94 2.96 2.98 2.97 2.94 2.94
Asia-Pacific Government Bond Indices in USD
[8727] Asia-Pacific Government Bonds Performance Index in USD 136.29 135.68 134.93 134.67 135.09 135.05 135.60
[8729] Asia-Pacific Government Bonds Price Index in USD 100.57 100.12 99.57 99.38 99.69 99.67 100.08
[8731] Asia-Pacific Government Bonds in USD Duration 8.97 8.96 8.94 8.94 8.94 8.95 8.95
[8733] Asia-Pacific Government Bonds in USD YTM 0.34 0.35 0.36 0.37 0.37 0.37 0.36
US Government Bond Indices
[8735] US Government Bonds Performance Index 230.93 230.65 230.28 230.03 230.07 230.44 230.51
[8737] US Government Bonds Price Index 115.43 115.30 115.12 115.00 115.03 115.24 115.28
[8739] US Government Bonds Duration 6.34 6.34 6.33 6.33 6.34 6.36 6.36
[8741] US Government Bonds YTM 2.93 2.95 2.98 2.99 2.99 2.96 2.95
US Government Bond Indices TOP3
[8743] US Government Bonds Performance Index 1-3 years 169.10 168.97 168.88 168.77 168.71 168.76 168.83
[8745] US Government Bonds Price Index 1-3 years 95.30 95.24 95.19 95.13 95.11 95.15 95.20
[8747] US Government Bonds Duration 1-3 years 1.91 1.92 1.92 1.92 1.92 1.93 1.93
[8749] US Government Bonds YTM 1-3 years 2.70 2.73 2.76 2.79 2.80 2.77 2.75
US Government Bond Indices TOP5
[8751] US Government Bonds Performance Index 3-5 years 215.26 215.01 214.79 214.52 214.44 214.62 214.79
[8753] US Government Bonds Price Index 3-5 years 111.95 111.83 111.72 111.58 111.55 111.66 111.76
[8755] US Government Bonds Duration 3-5 years 3.80 3.80 3.80 3.81 3.81 3.82 3.82
[8757] US Government Bonds YTM 3-5 years 2.70 2.73 2.76 2.79 2.80 2.77 2.74
US Government Bond Indices TOP7
[8759] US Government Bonds Performance Index 5-7 years 251.98 251.66 251.28 250.94 250.91 251.31 251.62
[8761] US Government Bonds Price Index 5-7 years 122.72 122.58 122.40 122.24 122.23 122.45 122.61
[8763] US Government Bonds Duration 5-7 years 5.54 5.54 5.54 5.55 5.55 5.56 5.56
[8765] US Government Bonds YTM 5-7 years 2.76 2.78 2.81 2.83 2.83 2.80 2.77
US Government Bond Indices TOP10
[8767] US Government Bonds Performance Index 7-10 years 273.06 272.70 272.17 271.73 271.79 272.42 272.75
[8769] US Government Bonds Price Index 7-10 years 130.96 130.79 130.55 130.34 130.38 130.71 130.89
[8771] US Government Bonds Duration 7-10 years 7.60 7.60 7.60 7.60 7.60 7.61 7.62
[8773] US Government Bonds YTM 7-10 years 2.84 2.85 2.88 2.90 2.90 2.86 2.84
US Government Bond Indices TOP30
[8775] US Government Bonds Performance Index 10-30 years 352.71 352.07 350.73 350.25 350.88 352.42 351.87
[8777] US Government Bonds Price Index 10-30 years 144 144 144 143 144 144 144
[8779] US Government Bonds Duration 10-30 years 16.45 16.44 16.42 16.42 16.43 16.46 16.46
[8781] US Government Bonds YTM 10-30 years 3.10 3.11 3.13 3.14 3.13 3.10 3.11
show other indices
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×