Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Cbonds Page: BCP Securities

company BCP Securities
full company name BCP Securities
country of risk USA
industry Financial institutions
web http://www.bcpsecurities.com/ru/index.html

Quotes

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
ABM investama, 7.125% 1aug2022, USD 11/22/2018 **.**** **.**** **.** **.**
Aegea Saneamento e Participacoes, 5.75% 10oct2024, USD 11/21/2018 **.**** **.**** *.** *.**
Agung Podomoro Land, 5.95% 2jun2024, USD 11/22/2018 **.**** **.**** **.** **.**
Alam Sutera, 6.625% 24apr2022, USD 11/22/2018 **.**** **.**** **.** **.**
Alam Sutera, 6.95% 27mar2020, USD 11/22/2018 **.**** **.**** **.** **.**
Aralco, 10.125% 7may2020, USD 11/21/2018 *.**** *.**** ****.** ***.**
Azul Investments, 5.875% 26oct2024, USD 11/21/2018 **.**** **.**** *.** *.**
Azure Power Energy, 5.5% 3nov2022, USD 11/22/2018 **.**** **.**** *.** *.**
B3 S.A. - Brasil, Bolsa, Balcao, 5.50% 16jul2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Ballarpur Industries, 9.750% perp., USD 11/22/2018 **.**** **.****
Banco ABC Brasil, 7.875% 8apr2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco BMG, 8.875% 5aug2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco BMG, 9.95% 5nov2019, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco Bonsucesso, 9.250% 3nov2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco Bradesco, 5.75% 1mar2022, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco Bradesco, 5.9% 16jan2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco Bradesco, 6.75% 29sep2019, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco BTG Pactual (Cayman Branch), 5.5% 31jan2023, USD 11/21/2018 **.**** **.**** *.** *.**
Banco Daycoval, 5.75% 19mar2019, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco do Brasil, 3.875% 10oct2022, USD 11/21/2018 **.**** **.**** *.** *.**
Banco do Brasil, 5.375% 15jan2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.875% 19jan2023, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.875% 26jan2022, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco do Brasil, 6% 22jan2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco do Brasil, 6.25% perp., USD 11/21/2018 **.**** **.**** *.** *.**
Banco do Brasil, 8.50% perp., USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco do Brasil, 9% perp., USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco do Brasil, 9.250% perp., USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco do Brasil, Grand Cayman Branch, 4.625% 15jan2025, USD 11/21/2018 **.**** **.**** *.** *.**
Banco do Brasil, Grand Cayman Branch, 4.875% 19apr2023, USD 11/21/2018 **.**** **.**** *.** *.**
Banco Mercantil del Norte (Banorte), 6.875% perp., USD 11/21/2018 **.**** **.**** *.** *.**
Banco Mercantil del Norte (Banorte), 7.625% perp., USD 11/21/2018 **.**** **.**** *.** *.**
Banco Mercantil do Brasil, 9.625% 16jul2020, USD 11/21/2018 **.**** ***.**** **.** *.**
Banco Nordeste Brasil, 4.375% 3may2019, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco PanAmericano, 8.50% 23apr2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco Safra (Cayman Islands) Limited, 4.125% 8feb2023, USD 11/21/2018 **.**** **.**** *.** *.**
Banco Safra, 6.750% 27jan2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco Santander Mexico, 8.5% perp., USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco Votorantim, 7.375% 21jan2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Banco Votorantim, 8.25% perp., USD 11/21/2018 **.**** **.**** *.** *.**
Banrisul, 7.375% 2feb2022, USD 11/21/2018 ***.**** ***.**** *.** *.**
BNDES, 3.625% 21jan2019, EUR 11/21/2018 ***.**** ***.**** *.** *.**
BNDES, 4% 14apr2019, USD 11/21/2018 ***.**** ***.**** *.** *.**
BNDES, 4.75% 9may2024, USD 11/21/2018 **.**** **.**** *.** *.**
BNDES, 5.5% 12jul2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
BNDES, 5.75% 26sep2023, USD 11/21/2018 ***.**** ***.**** *.** *.**
BNDES, 6.5% 10jun2019, USD 11/21/2018 ***.**** ***.**** *.** *.**
BR Properties, 9.0% perp., USD 11/21/2018 **.**** **.****
Braskem, 3.5% 10jan2023, USD 11/21/2018 **.**** **.**** *.** *.**
Braskem, 4.5% 10jan2028, USD 11/21/2018 **.**** **.**** *.** *.**
Braskem, 5.375% 2may2022, USD 11/21/2018 ***.**** ***.**** *.** *.**
Braskem, 5.750% 15apr2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Braskem, 6.45% 3feb2024, USD 11/21/2018 ***.**** ***.**** *.** *.**
Braskem, 7.0% 7may2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Braskem, 7.125% 22jul2041, USD 11/21/2018 ***.**** ***.**** *.** *.**
Braskem, 7.375% perp., USD 11/21/2018 ***.**** ***.****
Brazil, 10.125% 15may2027, USD 11/21/2018 ***.**** ***.**** *.** *.**
Brazil, 10.25% 10jan2028, BRL 11/21/2018 ***.**** ***.**** *.** *.**
Brazil, 12.25% 6mar2030, USD 11/21/2018 ***.**** ***.**** *.** *.**
Brazil, 12.5% 5jan2022, BRL 11/21/2018 ***.**** ***.**** *.** *.**
Brazil, 12.75% 15jan2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Brazil, 2.625% 5jan2023, USD 11/21/2018 **.**** **.**** *.** *.**
Brazil, 2.875% 1apr2021, EUR 11/21/2018 ***.**** ***.**** *.** *.**
Brazil, 4.25% 7jan2025, USD 11/21/2018 **.**** **.**** *.** *.**
Brazil, 4.625% 13jan2028, USD 11/21/2018 **.**** **.**** *.** *.**
Brazil, 4.875% 22jan2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Brazil, 5% 27jan2045, USD 11/21/2018 **.**** **.**** *.** *.**
Brazil, 5.625% 21feb2047, USD 11/21/2018 **.**** **.**** *.** *.**
Brazil, 5.625% 7jan2041, USD 11/21/2018 **.**** **.**** *.** *.**
Brazil, 6% 7apr2026, USD 11/21/2018 ***.**** ***.**** *.** *.**
Brazil, 7.125% 20jan2037, USD 11/21/2018 ***.**** ***.**** *.** *.**
Brazil, 8.25% 20jan2034, USD 11/21/2018 ***.**** ***.**** *.** *.**
Brazil, 8.5% 5jan2024, BRL 11/21/2018 **.**** **.**** *.** *.**
Brazil, 8.75% 4feb2025, USD 11/21/2018 ***.**** ***.**** *.** *.**
Brazil, 8.875% 14oct2019, USD 11/21/2018 ***.**** ***.**** *.** *.**
Brazil, 8.875% 15apr2024, USD 11/21/2018 ***.**** ***.**** *.** *.**
Brazil, 8.875% 15apr2024, USD 11/21/2018 ***.**** ***.**** *.** *.**
BRF - Brasil Foods, 2.75% 3jun2022, EUR 11/21/2018 **.**** **.**** *.** *.**
BRF - Brasil Foods, 3.95% 22may2023, USD 11/21/2018 **.**** **.**** *.** *.**
BRF - Brasil Foods, 4.35% 29sep2026, USD 11/21/2018 **.**** **.**** *.** *.**
BRF - Brasil Foods, 4.75% 22may2024, USD 11/21/2018 **.**** **.**** *.** *.**
BRF - Brasil Foods, 5.875% 6jun2022, USD 11/21/2018 **.**** **.**** *.** *.**
BRF - Brasil Foods, 7.25% 28jan2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
BTG Pactual, 4% 16jan2020, USD 11/21/2018 **.**** **.**** *.** *.**
BTG Pactual, 5.75% 28sep2022, USD 11/21/2018 **.**** **.**** *.** *.**
BTG Pactual, 8.75% perp., USD 11/21/2018 ***.**** ***.**** *.** *.**
Bukit Makmur Mandiri Utama, 7.75% 13feb2022, USD 11/22/2018 ***.**** ***.**** *.** *.**
Bumi Serpong Damai, 5.5% 18oct2023, USD 11/22/2018 **.**** **.**** *.** *.**
Bumi Serpong Damai, 6.75% 27apr2020, USD 11/22/2018 **.**** ***.**** *.** *.**
Bumi Serpong Damai, 7.25% 26apr2021, USD 11/22/2018 **.**** **.**** *.** *.**
Caixa Economica Federal, 3.5% 7nov2022, USD 11/21/2018 **.**** **.**** *.** *.**
Caixa Economica Federal, 4.25% 13may2019, USD 11/21/2018 ***.**** ***.**** *.** *.**
Caixa Economica Federal, 7.25% 23jul2024, USD 11/21/2018 ***.**** ***.**** *.** *.**
Cemig GT, 9.25% 5dec2024, USD 11/21/2018 ***.**** ***.**** *.** *.**
Chandra Asri Petrochemical, 4.95% 8nov2024, USD 11/22/2018 **.**** **.**** *.** *.**
China Construction Bank (Brasil), 8.50% 27apr2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Cielo, 3.75% 16nov2022, USD 11/21/2018 **.**** **.**** *.** *.**
Cikarang Listrindo, 4.95% 14sep2026, USD 11/22/2018 **.**** **.**** *.** *.**
Cimento Tupi, 9.75% 11may2018, USD 11/21/2018 **.**** **.****
Colombia Telecom, 8.5% perp., USD 11/21/2018 ***.**** ***.**** *.** *.**
Cosan, 5% 14mar2023, USD 11/21/2018 **.**** **.**** *.** *.**
Cosan, 5.95% 20sep2024, USD 11/21/2018 **.**** **.**** *.** *.**
Cosan, 7% 20jan2027, USD 11/21/2018 ***.**** ***.**** *.** *.**
Cosan, 8.25% perp., USD 11/21/2018 ***.**** ***.**** *.** *.**
Credito Real, 9.125% perp., USD 11/21/2018 **.**** **.**** **.** **.**
CSN, 6.875% 21sep2019, USD 11/21/2018 **.**** ***.**** *.** *.**
CSN, 7.0% perp., USD 11/21/2018 **.**** **.**** ****.** ****.**
CSN, 7.625% 13feb2023, USD 11/21/2018 **.**** **.**** *.** *.**
Delhi International Airport, 6.125% 31oct2026, USD 11/22/2018 **.**** **.**** *.** *.**
Delhi International Airport, 6.125% 3feb2022, USD 11/22/2018 ***.**** ***.**** *.** *.**
Eldorado Brasil, 8.625% 16jun2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Eletrobras, 5.75% 27oct2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Eletrobras, 6.875% 30jul2019, USD 11/21/2018 ***.**** ***.**** *.** *.**
Embraer, 5.15% 15jun2022, USD 11/21/2018 ***.**** ***.**** *.** *.**
Embraer, 5.4% 1feb2027, USD 11/21/2018 ***.**** ***.**** *.** *.**
Embraer, 5.696% 16sep2023, USD 11/21/2018 ***.**** ***.**** *.** *.**
Embraer, 6.375% 15jan2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Energy Resources, FRN 30sep2022, USD 11/22/2018 **.**** **.****
Energy Resources, FRN perp., USD 11/22/2018 **.**** **.****
Federal International Finance, 4.125% 10may2021, USD 11/22/2018 **.**** **.**** *.** *.**
Fibra Celulose, 5.5% 17jan2027, USD 11/21/2018 ***.**** ***.**** *.** *.**
Fibria Celulose, 4% 14jan2025, USD 11/21/2018 **.**** **.**** *.** *.**
Fibria Celulose, 5.25% 12may2024, USD 11/21/2018 ***.**** ***.**** *.** *.**
Gajah Tunggal, 8.375% 10aug2022, USD 11/22/2018 **.**** **.**** **.** **.**
General Shopping Brasil, 10% perp., USD 11/21/2018 **.**** ***.**** **.** **.**
General Shopping Brasil, 12% perp., USD 11/21/2018 **.**** **.****
Gerdau, 4.75% 15apr2023, USD 11/21/2018 ***.**** ***.**** *.** *.**
Gerdau, 4.875% 24oct2027, USD 11/21/2018 **.**** **.**** *.** *.**
Gerdau, 5.750% 30jan2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Gerdau, 5.893% 29apr2024, USD 11/21/2018 ***.**** ***.**** *.** *.**
Gerdau, 7% 20jan2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Gerdau, 7.25% 16apr2044, USD 11/21/2018 ***.**** ***.**** *.** *.**
Glenmark Pharmaceuticals, 4.5% 2aug2021, USD 11/22/2018 **.**** **.**** *.** *.**
Global Cloud Xchange, 7% 1aug2019, USD 11/22/2018 **.**** **.**** **.** **.**
Globo, 4.843% 8jun2025, USD 11/21/2018 **.**** **.**** *.** *.**
Globo, 4.875% 11apr2022, USD 11/21/2018 **.**** ***.**** *.** *.**
Globo, 5.125% 31mar2027, USD 11/21/2018 **.**** **.**** *.** *.**
GMR Hyderabad International Airport, 4.25% 27oct2027, USD 11/22/2018 **.**** **.**** *.** *.**
Gol Linhas Aereas Intelligentes, 7% 31jan2025, USD 11/21/2018 **.**** **.**** *.** *.**
Gol Linhas Aereas Intelligentes, 8.75% perp., USD 11/21/2018 **.**** **.**** ***.** ***.**
Gol Linhas Aereas Intelligentes, 8.875% 24jan2022, USD 11/21/2018 **.**** ***.**** *.** *.**
Golden Legacy, 6.875% 27mar2024, USD 11/22/2018 **.**** **.**** *.** *.**
GP Investments, 10% perp., USD 11/21/2018 ***.**** ***.**** *.** -*.**
Greenko Dutch, 4.875% 24jul2022, USD 11/22/2018 **.**** **.**** *.** *.**
Greenko Dutch, 5.25% 24jul2024, USD 11/22/2018 **.**** **.**** *.** *.**
Greenko Group, 4.875% 16aug2023, USD 11/22/2018 **.**** **.**** *.** *.**
Grupo Bimbo, 5.95% perp., USD 11/21/2018 **.**** ***.****
Grupo USJ, 9.875% 9nov2021, USD 11/21/2018 **.**** **.****
Grupo Virgolino de Oliveira, 10.50% 28jan2018, USD 11/21/2018 *.**** **.****
Grupo Virgolino de Oliveira, 10.875% 13jan2020, USD 11/21/2018 **.**** **.**** ***.** ***.**
Grupo Virgolino de Oliveira, 11.75% 9feb2022, USD 11/21/2018 *.**** *.**** ***.** ***.**
Hidrovias do Brasil, 5.95% 24jan2025, USD 11/21/2018 **.**** **.**** *.** *.**
HPCL-Mittal Energy, 5.25% 28apr2027, USD 11/22/2018 **.**** **.**** *.** *.**
HT Global IT Solutions Holdings Limited, 7% 14jul2021, USD 11/22/2018 ***.**** ***.**** *.** *.**
Indika Energy, 5.875% 9nov2024, USD 11/22/2018 **.**** **.**** *.** *.**
Indika Energy, 6.375% 22jan2023, USD 11/22/2018 **.**** **.**** *.** *.**
Indika Energy, 6.875% 10apr2022, USD 11/22/2018 **.**** **.**** *.** *.**
Indonesia, 11.625% 4mar2019, USD 11/21/2018 ***.**** ***.**** *.** *.**
Indonesia, 2.95% 11jan2023, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 3.375% 15apr2023, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 3.5% 11jan2028, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 3.7% 8jan2022, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 3.75% 25apr2022, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 3.85% 18jul2027, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 4.1% 24apr2028, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 4.125% 15jan2025, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 4.35% 11jan2048, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 4.35% 8jan2027, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 4.625% 15apr2043, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 4.75% 18jul2047, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 4.75% 8jan2026, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 4.875% 5may2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Indonesia, 5.125% 15jan2045, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 5.25% 17jan2042, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 5.25% 8jan2047, USD 11/21/2018 **.**** **.**** *.** *.**
Indonesia, 5.375% 17oct2023, USD 11/21/2018 ***.**** ***.**** *.** *.**
Indonesia, 5.875% 13mar2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Indonesia, 5.875% 15jan2024, USD 11/21/2018 ***.**** ***.**** *.** *.**
Indonesia, 5.95% 8jan2046, USD 11/21/2018 ***.**** ***.**** *.** *.**
Indonesia, 6.625% 17feb2037, USD 11/21/2018 ***.**** ***.**** *.** *.**
Indonesia, 6.75% 15jan2044, USD 11/21/2018 ***.**** ***.**** *.** *.**
Indonesia, 7.75% 17jan2038, USD 11/21/2018 ***.**** ***.**** *.** *.**
Indonesia, 8.50% 12oct2035, USD 11/21/2018 ***.**** ***.**** *.** *.**
InterCement Participacoes, 5.75% 17jul2024, USD 11/21/2018 **.**** **.**** **.** *.**
Itau Unibanco (Grand Cayman Branch), 6.125% perp., USD 11/21/2018 **.**** **.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 6.5% perp., USD 11/21/2018 **.**** **.**** *.** *.**
Itau Unibanco Holdings, 5.125% 13may2023, USD 11/21/2018 **.**** ***.**** *.** *.**
Itau Unibanco Holdings, 5.5% 6aug2022, USD 11/21/2018 ***.**** ***.**** *.** *.**
Itau Unibanco Holdings, 5.65% 19mar2022, USD 11/21/2018 ***.**** ***.**** *.** *.**
Itau Unibanco Holdings, 5.750% 22jan2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Itau Unibanco Holdings, 6.20% 15apr2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Itau Unibanco Holdings, 6.20% 21dec2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Jain Irrigation Systems, 7.125% 1feb2022, USD 11/22/2018 **.**** **.**** **.** **.**
Japfa Comfeed, 5.5% 31mar2022, USD 11/22/2018 **.**** **.**** *.** *.**
JBS, 5.875% 15jul2024, USD 11/21/2018 **.**** **.**** *.** *.**
JBS, 6.25% 5feb2023, USD 11/21/2018 **.**** **.**** *.** *.**
JBS, 6.75% 15feb2028, USD 11/21/2018 **.**** **.**** *.** *.**
JBS, 7.25% 3apr2024, USD 11/21/2018 **.**** ***.**** *.** *.**
JBS, 7.250% 1jun2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
JSL Europe, 7.75% 26jul2024, USD 11/21/2018 **.**** **.**** *.** *.**
JSW Steel, 4.75% 12nov2019, USD 11/22/2018 **.**** **.**** *.** *.**
JSW Steel, 5.25% 13apr2022, USD 11/22/2018 **.**** **.**** *.** *.**
Jubilant Pharma, 4.875% 6oct2021, USD 11/22/2018 **.**** **.**** *.** *.**
Kawasan Industri Jababeka, 6.5% 5oct2023, USD 11/22/2018 **.**** **.**** **.** **.**
Latam Airlines, 7.25% 9jun2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Lippo Karawaci, 6.75% 31oct2026, USD 11/22/2018 **.**** **.**** **.** **.**
Lippo Karawaci, 7% 11apr2022, USD 11/22/2018 **.**** **.**** **.** **.**
Lodha Developers, 12% 13mar2020, USD 11/22/2018 **.**** **.**** **.** **.**
Marble II Pte., 5.3% 20jun2022, USD 11/22/2018 **.**** **.**** *.** *.**
Marfrig Global Foods, 11.25% 20sep2021, USD 11/21/2018 ***.**** ***.**** **.** *.**
Marfrig Global Foods, 6.875% 24jun2019, USD 11/21/2018 ***.**** ***.**** *.** *.**
Medco Energi International, 6.75% 30jan2025, USD 11/22/2018 **.**** **.**** *.** *.**
Medco Energi International, 8.5% 17aug2022, USD 11/22/2018 **.**** **.**** *.** *.**
Modernland Realty, 6.95% 13apr2024, USD 11/22/2018 **.**** **.**** **.** **.**
Mongolia, 10.875% 6apr2021, USD 11/22/2018 ***.**** ***.**** *.** *.**
Mongolia, 5.125% 5dec2022, USD 11/22/2018 **.**** **.**** *.** *.**
Mongolia, 5.625% 1may2023, USD 11/22/2018 **.**** **.**** *.** *.**
Mongolia, 8.75% 9mar2024, USD 11/22/2018 ***.**** ***.**** *.** *.**
National Savings Bank, 5.15% 10sep2019, USD 11/22/2018 **.**** **.**** *.** *.**
Neerg Energy, 6% 13feb2022, USD 11/22/2018 **.**** **.**** *.** *.**
OAS, 8% 2jul2021, USD 11/21/2018 *.**** *.**** ****.** ***.**
OAS, 8.25% 19oct2019, USD 11/21/2018 *.**** *.**** *****.** ****.**
Odebrecht, 5.125% 26jun2022, USD 11/21/2018 **.**** **.**** **.** **.**
Odebrecht, 6.35% 1dec2021, USD 11/21/2018 **.**** **.**** *.** *.**
Odebrecht, 7% 21apr2020, USD 11/21/2018 **.**** **.**** ***.** ***.**
OGX, 8.375% 1apr2022, USD 11/21/2018 *.**** *.**** ****.** ****.**
OGX, 8.50% 1jun2018, USD 11/21/2018 *.**** *.****
Pakistan, 5.5% 13oct2021, USD 11/22/2018 **.**** **.**** *.** *.**
Pakistan, 5.625% 5dec2022, USD 11/22/2018 **.**** **.**** *.** *.**
Pakistan, 6.75% 3dec2019, USD 11/22/2018 **.**** ***.**** *.** *.**
Pakistan, 6.875% 5dec2027, USD 11/22/2018 **.**** **.**** *.** *.**
Pakistan, 7.25% 15apr2019, USD 11/22/2018 **.**** ***.**** *.** *.**
Pakistan, 7.875% 31mar2036, USD 11/22/2018 **.**** **.**** *.** *.**
Pakistan, 8.25% 15apr2024, USD 11/22/2018 ***.**** ***.**** *.** *.**
Pakistan, 8.25% 30sep2025, USD 11/22/2018 ***.**** ***.**** *.** *.**
Pakuwon Jati, 5% 14feb2024, USD 11/22/2018 **.**** **.**** *.** *.**
Pan Brothers, 7.625% 26jan2022, USD 11/22/2018 **.**** **.**** *.** *.**
Pemex, 6.625% perp., USD 11/21/2018 **.**** **.****
PERTAMINA, 4.3% 20may2023, USD 11/20/2018 **.**** **.**** *.** *.**
PERTAMINA, 4.875% 3may2022, USD 11/20/2018 ***.**** ***.**** *.** *.**
PERTAMINA, 5.25% 23may2021, USD 11/20/2018 ***.**** ***.**** *.** *.**
PERTAMINA, 5.625% 20may2043, USD 11/20/2018 **.**** **.**** *.** *.**
PERTAMINA, 6% 3may2042, USD 11/20/2018 **.**** **.**** *.** *.**
PERTAMINA, 6.45% 30may2044, USD 11/20/2018 **.**** ***.**** *.** *.**
PERTAMINA, 6.5% 27may2041, USD 11/20/2018 **.**** ***.**** *.** *.**
Perusahaan Gas Negara, 5.125% 16may2024, USD 11/20/2018 **.**** **.**** *.** *.**
Perusahaan Listrik Negara, 4.125% 15may2027, USD 11/20/2018 **.**** **.**** *.** *.**
Perusahaan Listrik Negara, 5.25% 15may2047, USD 11/20/2018 **.**** **.**** *.** *.**
Perusahaan Listrik Negara, 5.250% 24oct2042, USD 11/20/2018 **.**** **.**** *.** *.**
Perusahaan Listrik Negara, 5.45% 21may2028, USD 11/20/2018 **.**** **.**** *.** *.**
Perusahaan Listrik Negara, 5.50% 22nov2021, USD 11/20/2018 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 6.15% 21may2048, USD 11/20/2018 **.**** **.**** *.** *.**
Perusahaan Listrik Negara, 7.750% 20jan2020, USD 11/20/2018 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 7.875% 29jun2037, USD 11/20/2018 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 8.0% 7aug2019, USD 11/20/2018 ***.**** ***.**** *.** *.**
Petrobras, 5.375% 27jan2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Petrobras, 6.125% 17jan2022, USD 11/21/2018 ***.**** ***.**** *.** *.**
Petrobras, 8.375% 10dec2018, USD 11/21/2018 ***.**** ***.**** *.** *.**
Petrobras, 8.375% 23may2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Petrobras, FRN 17mar2020, USD 11/21/2018 ***.**** ***.****
PT Pelabuhan Indonesia III, 4.5% 2may2023, USD 11/20/2018 **.**** **.**** *.** *.**
PT Pelabuhan Indonesia III, 4.875% 1oct2024, USD 11/20/2018 **.**** **.**** *.** *.**
PT. Pelabuhan Indonesia II, 2025 11/20/2018 **.**** **.**** *.** *.**
PT. Pelabuhan Indonesia II, 2045 11/20/2018 **.**** **.**** *.** *.**
Quieroz Galvao OG, 6.25% 9nov2019, USD 11/21/2018 **.**** **.**** ***.** ***.**
Reliance Communications, 6.5% 6nov2020, USD 11/22/2018 **.**** **.**** ***.** ***.**
Rolta, 8.875% 24jul2019, USD 11/22/2018 **.**** **.**** ****.** ****.**
SABESP, 6.250% 16dec2020, USD 11/21/2018 ***.**** ***.**** *.** *.**
Saka Energi Indonesia, 4.45% 5may2024, USD 11/20/2018 **.**** **.**** *.** *.**
Samvardhana Motherson Automotive Systems Group, 4.875% 16dec2021, USD 11/22/2018 **.**** **.**** *.** *.**
Soechi Lines, 8.375% 31jan2023, USD 11/22/2018 **.**** **.**** **.** **.**
Sri Lanka, 5.125% 11apr2019, USD 11/22/2018 **.**** **.**** *.** *.**
Sri Lanka, 5.75% 18apr2023, USD 11/22/2018 **.**** **.**** *.** *.**
Sri Lanka, 5.75% 18jan2022, USD 11/22/2018 **.**** **.**** *.** *.**
Sri Lanka, 5.875% 25jul2022, USD 11/22/2018 **.**** **.**** *.** *.**
Sri Lanka, 6% 14jan2019, USD 11/22/2018 **.**** **.**** **.** *.**
Sri Lanka, 6.125% 3jun2025, USD 11/22/2018 **.**** **.**** *.** *.**
Sri Lanka, 6.2% 11may2027, USD 11/22/2018 **.**** **.**** *.** *.**
Sri Lanka, 6.25% 27jul2021, USD 11/22/2018 **.**** **.**** *.** *.**
Sri Lanka, 6.25% 4oct2020, USD 11/22/2018 **.**** **.**** *.** *.**
Sri Lanka, 6.75% 18apr2028, USD 11/22/2018 **.**** **.**** *.** *.**
Sri Lanka, 6.825% 18jan2026, USD 11/22/2018 **.**** **.**** *.** *.**
Sri Lanka, 6.85% 3nov2025, USD 11/22/2018 **.**** **.**** *.** *.**
SriLankan Airlines, 5.3% 27jun2019, USD 11/22/2018 **.**** **.**** **.** *.**
Sritex, 8.25% 7jun2021, USD 11/22/2018 ***.**** ***.**** *.** *.**
Suzano Holding, 5.875% 23jan2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Tata Motors, 4.625% 30apr2020, USD 11/22/2018 **.**** **.**** *.** *.**
Tata Motors, 5.75% 30oct2024, USD 11/22/2018 **.**** **.**** *.** *.**
Tata Motors, 5.75% 7may2021, USD 11/22/2018 **.**** **.**** *.** *.**
Tata Steel, 4.45% 24jul2023, USD 11/22/2018 **.**** **.**** *.** *.**
Tata Steel, 4.85% 31jan2020, USD 11/22/2018 **.**** ***.**** *.** *.**
Tata Steel, 5.45% 24jan2028, USD 11/22/2018 **.**** **.**** *.** *.**
Tata Steel, 5.95% 31jul2024, USD 11/22/2018 **.**** **.**** *.** *.**
TBG GLOBAL PTE LTD, 5.25% 10feb2022, USD 11/22/2018 **.**** **.**** *.** *.**
Tonon, 9.25% 24jan2020, USD 11/21/2018 *.**** *.**** ****.** ****.**
Trade and Development Bank of Mongolia, 9.375% 19may2020, USD 11/22/2018 ***.**** ***.**** *.** *.**
Tunas Baru Lampung, 7% 24jan2023, USD 11/22/2018 **.**** **.**** **.** **.**
Unifin Financiera, 8.875% perp., USD 11/21/2018 **.**** **.**** **.** **.**
Usina Sao Joao, 9.875% 9nov2019, USD 11/21/2018 **.**** **.**** **.** **.**
Vale, 4.375% 11jan2022, USD 11/21/2018 ***.**** ***.**** *.** *.**
Vale, 5.875% 10jun2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
Vedanta, 6% 31jan2019, USD 11/22/2018 **.**** ***.**** *.** *.**
Vedanta, 6.125% 9aug2024, USD 11/22/2018 **.**** **.**** *.** *.**
Vedanta, 6.375% 30jul2022, USD 11/22/2018 **.**** **.**** *.** *.**
Vedanta, 7.125% 31may2023, USD 11/22/2018 **.**** **.**** *.** *.**
Vedanta, 8.25% 7jun2021, USD 11/22/2018 ***.**** ***.**** *.** *.**
Votorantim S.A., 6.625% 25sep2019, USD 11/21/2018 ***.**** ***.**** *.** *.**
Votorantim S.A., 6.750% 5apr2021, USD 11/21/2018 ***.**** ***.**** *.** *.**
* Registration required. Please log in or fill in the registration form.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×