Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Cbonds Page: Bank of America Merrill Lynch

company Bank of America Merrill Lynch
full company name Bank of America Merrill Lynch
country of risk USA
industry Banks
phone +44-207-995-3800
fax +44-207-995-3800
web http://www.ml.com

Profile

Bank of America Merrill Lynch is the corporate and investment banking division of Bank of America. It provides services in mergers and acquisitions, equity and debt capital markets, lending, trading, risk management, research, and liquidity and payments management. It was formed through the combination of the corporate and investment banking activities of Bank of America and Merrill Lynch following the acquisition of the latter by the former in January 2009.

Сontacts

Alexei
Yu
Russia&CIS credit trader
+44 207 9968453
+7 495 662-6001

News and documents

Research

Participation

Loans Volume, mln Status
Metinvest, 04.2018 765 USD Placement participant
Uralkali, 08.2017 850 USD Placement participant
HC Metalloinvest, 2, 05.2017 250 USD Bookrunner
HC Metalloinvest, 1, 05.2017 800 USD Bookrunner
VEON Holdings, B, 02.2017 1,581 USD Bookrunner
VEON Holdings, А, 02.2017 527 USD Bookrunner
Uralkali, 05.2016 1,200 USD Placement participant
NLMK, 11.2015 400 USD Placement participant
EuroChem, 09.2015 750 USD Bookrunner
HC Metalloinvest, 2, 07.2015 150 USD Bookrunner

BofA Merrill Lynch

Daily indices

Type: 11/14/2018 11/13/2018 11/12/2018 11/08/2018 11/07/2018 11/06/2018 11/05/2018
BofA Merrill Lynch US and Global High Yield Indices
H0A0 US High Yield Master II Index, Spread-Govt  399 389 371 357 360 368 372
H0A0, total return 1 266.64 1 270.93 1 276.89 1 281.29 1 280.70 1 277.07 1 275.62
H0A0, %YTD USD 0.35 0.69 1.16 1.51 1.47 1.18 1.06
H0A0, effective yield 6.96 6.90 6.78 6.67 6.68 6.75 6.77
H0A0, effective duration 4.11 4.10 4.07 4.06 4.07 4.10 4.11
HW00 Global High Yield Index, Spread-Govt  426 418 404 391 394 401 405
HW00, total return 371.66 372.53 373.72 375.86 375.96 374.76 374.30
HW00, %YTD USD 1.54 1.31 0.99 0.42 0.40 0.72 0.84
HW00, effective yield 6.68 6.63 6.53 6.44 6.44 6.51 6.52
HW00, effective duration 4.00 3.99 3.97 3.97 3.98 4.00 4.01
BofA Merrill Lynch Global EM and EM Makets Credit Indices
IC00 The BofA Merrill Lynch Global Emerging Markets Credit Index, Spread-Govt  482 477 467 458 458 464 469
IC00, total return 618.92 619.27 620.31 621.44 621.94 620.46 619.64
IC00, %YTD USD 2.15 2.09 1.93 1.75 1.67 1.90 2.03
IC00, effective yield 7.61 7.59 7.54 7.49 7.47 7.52 7.55
IC00, effective duration 4.01 4.01 4.02 4.03 4.04 4.04 4.04
IC1B The BofA Merrill Lynch BB Global Emerging Markets Credit Index, Spread-Govt  323 320 312 305 306 310 313
IC1B, total return 523.30 523.31 524.10 524.82 525.33 524.19 523.97
IC1B, %YTD USD 2.18 2.18 2.03 1.90 1.80 2.02 2.06
IC1B, effective yield 6.03 6.02 5.99 5.96 5.94 5.98 5.99
IC1B, effective duration 4.75 4.75 4.76 4.77 4.78 4.77 4.78
IC1C The BofA Merrill Lynch CCC & Lower Global Emerging Markets Credit Index, Spread-Govt  1 063 1 053 1 048 1 036 1 035 1 041 1 043
IC1C, total return 472.76 473.30 473.53 473.95 474.31 473.31 472.35
IC1C, %YTD USD 2.81 2.70 2.65 2.57 2.49 2.70 2.89
IC1C, effective yield 13.08 13.01 13.01 12.92 12.89 12.94 12.93
IC1C, effective duration 2.80 2.80 2.81 2.81 2.82 2.82 2.82
IC2B The BofA Merrill Lynch Single-B Global Emerging Markets Credit Index, Spread-Govt   582 576 563 551 551 560 568
IC2B, total return 609.50 610.22 611.51 613.10 613.46 611.81 610.36
IC2B, %YTD USD 2.46 2.35 2.14 1.89 1.83 2.09 2.33
IC2B, effective yield 8.67 8.64 8.56 8.48 8.46 8.53 8.59
IC2B, effective duration 3.26 3.26 3.27 3.28 3.29 3.29 3.29
ICP0 The BofA Merrill Lynch Emerging Markets Credit Plus Index, Spread-Govt  335 330 324 316 316 320 322
ICP0, total return 432.20 432.54 433.08 435.66 436.47 435.29 434.83
ICP0, %YTD USD 5.05 4.98 4.86 4.29 4.11 4.37 4.47
ICP0, effective yield 5.37 5.34 5.31 5.26 5.25 5.28 5.29
ICP0, effective duration 4.87 4.88 4.89 4.90 4.91 4.91 4.91
ICPD The BofA Merrill Lynch US Emerging Markets Credit Plus Index, Spread-Govt  356 351 343 335 336 339 342
ICPD, total return 452.89 453.42 454.33 454.74 455.17 454.55 454.14
ICPD, %YTD USD 3.62 3.51 3.31 3.23 3.14 3.27 3.35
ICPD, effective duration 5.12 5.13 5.15 5.16 5.17 5.17 5.17
ICPD, effective yield 6.55 6.53 6.50 6.46 6.44 6.47 6.48
ICPC The BofA Merrill Lynch Emerging Markets Credit Plus Constrained Index, Spread-Govt  335 330 324 316 317 321 323
ICPC, total return 435.22 435.54 435.91 438.41 439.10 437.96 437.52
ICPC, %YTD USD 4.85 4.78 4.70 4.16 4.01 4.25 4.35
ICPC, effective yield 5.37 5.34 5.31 5.27 5.25 5.28 5.29
ICPC, effective duration 4.79 4.79 4.80 4.81 4.82 4.82 4.82
ICPE The BofA Merrill Lynch Euro Emerging Markets Credit Plus Index, Spread-Govt  288 283 280 272 273 277 277
ICPE, total return 305.04 305.02 304.86 310.25 311.49 309.70 309.26
ICPE, %YTD USD 9.32 9.33 9.38 7.78 7.41 7.94 8.07
ICPE, effective yield 2.63 2.59 2.55 2.52 2.52 2.54 2.54
ICPE, effective duration 4.28 4.29 4.30 4.32 4.33 4.33 4.33
BofA Merrill Lynch Emerging Markets Corporate Indices
EMCB Emerging Markets Corporate Plus Index, Spread-Govt  288 285 279 274 275 277 279
EMCB, total return 393.57 393.69 393.89 394.40 394.85 394.33 394.14
EMCB, %YTD USD 2.68 2.64 2.60 2.47 2.36 2.49 2.54
EMCB, effective yield 5.56 5.54 5.53 5.52 5.50 5.52 5.52
EMCB, effective duration 4.64 4.65 4.65 4.66 4.67 4.67 4.67
EMUB US Emerging Markets Corporate Plus Index, Spread-Govt 296 292 286 282 282 284 286
EMUB US, total return 398.82 399.00 399.26 399.17 399.49 399.11 398.96
EMUB, %YTD USD 2.32 2.28 2.22 2.24 2.16 2.25 2.29
EMUB, effective yield 5.93 5.92 5.91 5.90 5.88 5.90 5.90
EMUB, effective duration 4.71 4.71 4.72 4.73 4.74 4.74 4.74
EMEB Euro Emerging Markets Corporate Plus Index, Spread-Govt 217 214 212 205 205 207 207
EMEB, total return 279.07 278.77 278.46 283.05 284.22 282.82 282.38
EMEB, %YTD USD 6.09 6.20 6.30 4.76 4.36 4.83 4.98
EMEB, effective yield 1.89 1.86 1.83 1.81 1.80 1.80 1.80
EMEB, effective duration 4.02 4.02 4.03 4.04 4.04 4.05 4.05
EMIB High Grade Emerging Markets Corporate Plus Index, Spread-Govt 187 184 181 177 176 178 179
EMIB, total return 363.32 363.31 363.29 363.80 364.36 363.96 363.85
EMIB, %YTD USD 2.73 2.73 2.74 2.60 2.45 2.56 2.59
EMIB, effective yield 4.50 4.50 4.50 4.50 4.47 4.48 4.48
EMIB, effective duration 5.07 5.07 5.08 5.09 5.10 5.10 5.10
EMHB High Yield Emerging Markets Corporate Plus Index, Spread-Govt 510 503 493 487 488 494 497
EMHB, total return 476.76 477.26 478.08 478.59 478.71 477.84 477.41
EMHB, %YTD USD 2.58 2.48 2.31 2.21 2.18 2.36 2.45
EMHB, effective yield 7.86 7.82 7.77 7.74 7.74 7.78 7.79
EMHB, effective duration 3.72 3.72 3.73 3.74 3.74 3.74 3.74
EM1B AAA-A Emerging Markets Corporate Plus Index, Spread-Govt 124 123 121 119 118 119 120
EM1B, total return 329.49 329.24 328.73 328.99 329.48 329.16 329.15
EM1B, %YTD USD 1.65 1.73 1.88 1.80 1.66 1.75 1.76
EM1B, effective yield 3.80 3.81 3.83 3.84 3.82 3.82 3.81
EM1B, effective duration 4.85 4.85 4.85 4.86 4.86 4.86 4.86
EM2B BBB Emerging Markets Corporate Plus Index, Spread-Govt 244 240 235 229 229 230 232
EM2B, total return 389.32 389.57 390.08 390.84 391.46 390.98 390.77
EM2B, %YTD USD 3.71 3.65 3.52 3.33 3.18 3.30 3.35
EM2B, effective yield 5.14 5.12 5.11 5.09 5.07 5.08 5.08
EM2B, effective duration 5.27 5.27 5.29 5.30 5.31 5.31 5.31
EM3B BB Emerging Markets Corporate Plus Index, Spread-Govt 353 348 340 335 336 339 341
EM3B, total return 445.80 446.05 446.67 447.26 447.55 446.86 446.71
EM3B, %YTD USD 2.06 2.01 1.87 1.74 1.68 1.83 1.86
EM3B, effective yield 6.24 6.21 6.18 6.16 6.15 6.18 6.18
EM3B, effective duration 4.18 4.19 4.19 4.20 4.21 4.21 4.21
EM4B B & Lower Emerging Markets Corporate Plus Index, Spread-Govt 750 740 727 719 721 731 736
EM4B, total return 526.23 527.17 528.35 528.72 528.54 527.35 526.42
EM4B, %YTD USD 3.60 3.42 3.21 3.14 3.17 3.39 3.56
EM4B, effective yield 10.34 10.27 10.19 10.15 10.15 10.23 10.26
EM4B, effective duration 3.01 3.01 3.02 3.03 3.03 3.03 3.03
EM5B Crossover Emerging Markets Corporate Plus Index, Spread-Govt 282 277 271 265 266 268 270
EM5B, total return 405.77 406.02 406.56 407.27 407.78 407.24 407.04
EM5B, %YTD USD 3.11 3.05 2.93 2.76 2.63 2.76 2.81
EM5B, effective yield 5.52 5.50 5.48 5.46 5.44 5.46 5.46
EM5B, effective duration 4.89 4.90 4.91 4.92 4.93 4.93 4.93
EMRL Latin America Emerging Markets Corporate Plus Index, Spread-Govt 348 343 334 325 326 329 333
EMRL, total return 378.50 378.97 379.95 381.03 381.65 380.83 380.31
EMRL, %YTD USD 3.61 3.49 3.24 2.97 2.81 3.02 3.15
EMRL, effective yield 6.25 6.22 6.17 6.12 6.10 6.13 6.16
EMRL, effective duration 5.59 5.60 5.62 5.63 5.65 5.64 5.64
EMRE EMEA Emerging Markets Corporate Plus Index, Spread-Govt 247 244 241 240 240 242 242
EMRE, total return 388.83 388.72 388.37 388.19 388.52 388.25 388.28
EMRE, %YTD USD 2.37 2.39 2.48 2.53 2.44 2.51 2.50
EMRE, effective yield 5.19 5.19 5.21 5.23 5.21 5.22 5.21
EMRE, effective duration 4.24 4.24 4.24 4.24 4.25 4.25 4.25
EMRA Asia Emerging Markets Corporate Plus Index, Spread-Govt 247 244 241 240 240 242 242
EMRA, total return 388.83 388.72 388.37 388.19 388.52 388.25 388.28
EMRA, %YTD USD 2.37 2.39 2.48 2.53 2.44 2.51 2.50
EMRA, effective yield 5.19 5.19 5.21 5.23 5.21 5.22 5.21
EMRA, effective duration 4.24 4.24 4.24 4.24 4.25 4.25 4.25
EMFS Financial Emerging Markets Corporate Plus Index, Spread-Govt 259 256 252 246 247 250 253
EMFS, total return 400.54 400.56 400.45 400.65 400.88 400.42 400.27
EMFS, %YTD USD 0.87 0.86 0.89 0.84 0.78 0.89 0.93
EMFS, effective yield 5.46 5.46 5.46 5.44 5.42 5.44 5.45
EMFS, effective duration 3.34 3.35 3.35 3.36 3.36 3.36 3.37
EMNS Non-Financial Emerging Markets Corporate Plus Index, Spread-Govt 372 367 360 356 357 361 362
EMNS, total return 396.71 397.01 397.22 397.64 397.75 397.20 397.03
EMNS, %YTD USD 3.21 3.14 3.09 2.99 2.96 3.09 3.14
EMNS, effective yield 6.36 6.33 6.31 6.30 6.30 6.32 6.32
EMNS, effective duration 4.68 4.68 4.68 4.69 4.69 4.69 4.69
EMPB Public Sector Issuers Emerging Markets Corporate Plus Index, Spread-Govt 233 230 226 220 220 221 223
EMPB, total return 408.20 408.21 408.47 409.18 409.95 409.40 409.16
EMPB, %YTD USD 2.78 2.77 2.71 2.54 2.36 2.49 2.55
EMPB, effective yield 4.97 4.97 4.96 4.95 4.92 4.93 4.93
EMPB, effective duration 4.96 4.96 4.98 4.98 5.00 4.99 4.99
EMPT Private Sector Issuers Emerging Markets Corporate Plus Index, Spread-Govt 344 339 333 328 329 333 335
EMPT, total return 374.14 374.37 374.50 374.83 374.97 374.48 374.34
EMPT, %YTD USD 2.57 2.51 2.48 2.39 2.35 2.48 2.52
EMPT, effective yield 6.14 6.12 6.10 6.09 6.08 6.11 6.11
EMPT, effective duration 4.33 4.34 4.34 4.34 4.35 4.35 4.35
BofA Merrill Lynch Emerging Markets Sovereign Indices
IP0V 1-5 Year Global Emerging Market Sovereign Plus Index, Spread-Govt 291 288 277 271 270 273 276
IP0V, total return 371.75 371.56 372.15 373.11 373.59 373.13 372.81
IP0V, %YTD USD 2.34 2.39 2.24 1.98 1.86 1.98 2.06
IP0V, effective yield 5.23 5.22 5.14 5.12 5.09 5.10 5.12
IP0V, effective duration 2.67 2.68 2.68 2.69 2.69 2.70 2.70
IP0L Global Emerging Markets Sovereign Plus Latin America Index, Spread-Govt 349 346 336 330 326 328 329
IP0L, total return 1 031.26 1 031.16 1 035.17 1 038.81 1 043.49 1 041.69 1 040.62
IP0L, %YTD USD 7.93 7.94 7.58 7.26 6.84 7.00 7.09
IP0L, effective yield 6.19 6.18 6.12 6.09 6.04 6.05 6.06
IP0L, effective duration 7.86 7.86 7.89 7.90 7.94 7.93 7.94
IP0E Global Emerging Markets Sovereign Plus Europe/Middle-East/Africa Index, Spread-Govt 367 364 355 349 347 350 352
IP0E, total return 1 718.35 1 717.77 1 722.07 1 728.45 1 733.33 1 730.06 1 728.34
IP0E, %YTD USD 5.58 5.62 5.38 5.03 4.76 4.94 5.04
IP0E, effective yield 6.14 6.14 6.09 6.06 6.03 6.04 6.05
IP0E, effective duration 6.05 6.05 6.06 6.08 6.10 6.10 6.10
IP0C Global Emerging Markets Sovereign Plus Constrained Index, Spread-Govt 335 333 324 318 316 318 320
IP0C, total return 543.96 543.81 545.50 547.07 548.72 547.84 547.27
IP0C, %YTD USD 6.41 6.43 6.14 5.87 5.59 5.74 5.84
IP0C, effective yield 5.98 5.97 5.92 5.90 5.86 5.87 5.89
IP0C, effective duration 6.89 6.89 6.91 6.92 6.95 6.94 6.95
IP0A Global Emerging Markets Sovereign Plus Asia Index, Spread-Govt 218 217 206 205 206 207 210
IP0A, total return 1 499.63 1 498.87 1 503.58 1 502.19 1 502.48 1 501.76 1 499.92
IP0A, %YTD USD 5.00 5.05 4.75 4.84 4.82 4.87 4.99
IP0A, effective yield 5.03 5.04 4.97 5.00 4.99 4.99 5.01
IP0A, effective duration 7.06 7.06 7.07 7.07 7.07 7.08 7.08
IP00 Global Emerging Markets Sovereign Plus Index, Spread-Govt 335 333 324 318 316 318 320
IP00, total return 1 172.02 1 171.70 1 175.36 1 178.73 1 182.29 1 180.40 1 179.17
IP00, %YTD USD 6.41 6.43 6.14 5.87 5.59 5.74 5.84
IP00, effective yield 5.98 5.97 5.92 5.90 5.86 5.87 5.89
IP00, effective duration 6.89 6.89 6.91 6.92 6.95 6.94 6.95
IPE0 Euro Emerging Markets Sovereign Plus Index, Spread-Govt 296 295 296 289 289 292 294
IPE0, total return 314.06 313.34 312.87 318.20 319.63 317.96 316.95
IPE0, %YTD USD 9.44 9.64 9.78 8.24 7.83 8.31 8.61
IPE0, effective yield 3.01 3.01 2.99 2.98 2.97 2.98 3.00
IPE0, effective duration 6.59 6.59 6.60 6.62 6.63 6.64 6.63
show other indices
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×