FAQ

Follow Cbonds

Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Bank of America Merrill Lynch — Company card

company Bank of America Merrill Lynch
full company name Bank of America Merrill Lynch
country of risk USA
industry Banks
web http://www.ml.com

Profile

Bank of America Merrill Lynch is the corporate and investment banking division of Bank of America. It provides services in mergers and acquisitions, equity and debt capital markets, lending, trading, risk management, research, and liquidity and payments management. It was formed through the combination of the corporate and investment banking activities of Bank of America and Merrill Lynch following the acquisition of the latter by the former in January 2009.

News and documents

Indices calculated by the institution

BofA Merrill Lynch

Daily indices

Type: 04/18/2019 04/17/2019 04/16/2019 04/15/2019 04/12/2019 04/11/2019 04/10/2019
EM1B AAA-A Emerging Markets Corporate Plus Index
[2179] EM1B AAA-A Emerging Markets Corporate Plus Index, Spread-Govt 111 112 110 112 110 113 115
[2181] EM1B, total return 345.34 344.91 345.09 345.30 345.42 345.69 345.78
[2183] EM1B, %YTD USD 3.12 2.99 3.04 3.11 3.14 3.22 3.25
[2185] EM1B, effective yield 3.20 3.24 3.23 3.22 3.20 3.18 3.17
[2187] EM1B, effective duration 4.99 4.99 4.99 5.00 5.00 5.01 5.02
EM2B BBB Emerging Markets Corporate Plus Index
[2189] EM2B BBB Emerging Markets Corporate Plus Index, Spread-Govt 206 205 205 208 207 210 213
[2191] EM2B, total return 415.66 415.44 415.24 415.23 415.30 415.71 415.62
[2193] EM2B, %YTD USD 5.60 5.54 5.49 5.49 5.50 5.61 5.59
[2195] EM2B, effective yield 4.29 4.30 4.31 4.31 4.31 4.29 4.28
[2197] EM2B, effective duration 5.25 5.25 5.25 5.26 5.27 5.28 5.28
EM3B BB Emerging Markets Corporate Plus Index
[2199] EM3B BB Emerging Markets Corporate Plus Index, Spread-Govt 308 305 308 313 313 317 319
[2201] EM3B, total return 476.38 476.38 475.84 475.52 475.23 475.40 475.38
[2203] EM3B, %YTD USD 6.57 6.57 6.45 6.38 6.31 6.35 6.35
[2205] EM3B, effective yield 5.31 5.32 5.35 5.36 5.37 5.36 5.35
[2207] EM3B, effective duration 4.12 4.11 4.12 4.12 4.13 4.14 4.15
EM4B B & Lower Emerging Markets Corporate Plus Index
[2209] EM4B B & Lower Emerging Markets Corporate Plus Index, Spread-Govt 699 696 697 700 697 697 697
[2211] EM4B, total return 558.22 558.16 557.90 557.78 557.92 558.47 558.76
[2213] EM4B, %YTD USD 6.43 6.42 6.37 6.34 6.37 6.47 6.53
[2215] EM4B, effective yield 9.30 9.30 9.31 9.31 9.29 9.23 9.21
[2217] EM4B, effective duration 2.77 2.77 2.78 2.78 2.79 2.79 2.79
EM5B Crossover Emerging Markets Corporate Plus Index
[2219] EM5B Crossover Emerging Markets Corporate Plus Index, Spread-Govt 240 238 239 242 242 245 247
[2221] EM5B, total return 433.38 433.23 432.93 432.83 432.79 433.12 433.05
[2223] EM5B, %YTD USD 5.94 5.90 5.83 5.80 5.79 5.87 5.86
[2225] EM5B, effective yield 4.62 4.64 4.65 4.65 4.65 4.64 4.63
[2227] EM5B, effective duration 4.88 4.88 4.88 4.88 4.90 4.91 4.91
EMCB Emerging Markets Corporate Plus Index
[2129] EMCB Emerging Markets Corporate Plus Index, Spread-Govt  257 256 256 259 258 260 262
[2131] EMCB, total return 417.48 417.22 417.11 417.12 417.15 417.49 417.51
[2133] EMCB, %YTD USD 5.08 5.02 4.99 4.99 5.00 5.09 5.09
[2135] EMCB, effective yield 4.77 4.79 4.79 4.79 4.78 4.76 4.75
[2137] EMCB, effective duration 4.65 4.65 4.65 4.66 4.67 4.68 4.68
EMEB Euro Emerging Markets Corporate Plus Index
[2149] EMEB Euro Emerging Markets Corporate Plus Index, Spread-Govt 200 198 201 202 204 207 208
[2151] EMEB, total return 284.83 286.08 285.87 285.99 285.88 284.87 284.46
[2153] EMEB, %YTD USD 1.89 2.34 2.27 2.31 2.27 1.91 1.76
[2155] EMEB, effective yield 1.56 1.58 1.59 1.60 1.62 1.61 1.60
[2157] EMEB, effective duration 3.89 3.90 3.90 3.90 3.91 3.92 3.92
EMFS Financial Emerging Markets Corporate Plus Index
[2259] EMFS Financial Emerging Markets Corporate Plus Index, Spread-Govt 236 235 235 236 233 235 236
[2261] EMFS, total return 420.51 420.21 420.11 420.27 420.69 420.92 421.15
[2263] EMFS, %YTD USD 4.01 3.94 3.92 3.96 4.06 4.12 4.17
[2265] EMFS, effective yield 4.69 4.71 4.71 4.70 4.67 4.65 4.62
[2267] EMFS, effective duration 3.24 3.24 3.24 3.24 3.25 3.26 3.26
EMNS Non-Financial Emerging Markets Corporate Plus Index
[2269] EMNS Non-Financial Emerging Markets Corporate Plus Index, Spread-Govt 327 325 326 330 330 333 335
[2271] EMNS, total return 422.55 422.31 422.17 422.08 421.80 421.92 421.88
[2273] EMNS, %YTD USD 5.89 5.83 5.79 5.77 5.70 5.73 5.72
[2275] EMNS, effective yield 5.43 5.44 5.45 5.46 5.47 5.45 5.45
[2277] EMNS, effective duration 4.50 4.50 4.51 4.51 4.52 4.53 4.53
EMHB High Yield Emerging Markets Corporate Plus Index
[2169] EMHB High Yield Emerging Markets Corporate Plus Index, Spread-Govt 467 464 466 470 469 471 472
[2171] EMHB, total return 507.92 507.90 507.46 507.22 507.08 507.39 507.49
[2173] EMHB, %YTD USD 6.50 6.50 6.40 6.35 6.32 6.39 6.41
[2175] EMHB, effective yield 6.93 6.93 6.96 6.97 6.96 6.93 6.92
[2177] EMHB, effective duration 3.57 3.57 3.57 3.58 3.59 3.59 3.60
EMIB High Grade Emerging Markets Corporate Plus Index
[2159] EMIB High Grade Emerging Markets Corporate Plus Index, Spread-Govt 163 163 162 165 163 166 168
[2161] EMIB, total return 384.62 384.29 384.28 384.39 384.48 384.82 384.82
[2163] EMIB, %YTD USD 4.44 4.35 4.35 4.38 4.40 4.49 4.49
[2165] EMIB, effective yield 3.79 3.82 3.82 3.81 3.81 3.79 3.78
[2167] EMIB, effective duration 5.14 5.13 5.13 5.14 5.15 5.16 5.17
EMPB Public Sector Issuers Emerging Markets Corporate Plus Index
[2279] EMPB Public Sector Issuers Emerging Markets Corporate Plus Index, Spread-Govt 208 207 207 210 208 210 212
[2281] EMPB, total return 432.62 432.35 432.24 432.32 432.51 433.06 433.07
[2283] EMPB, %YTD USD 4.72 4.65 4.63 4.65 4.69 4.83 4.83
[2285] EMPB, effective yield 4.27 4.29 4.29 4.28 4.27 4.25 4.24
[2287] EMPB, effective duration 5.13 5.13 5.13 5.14 5.15 5.16 5.17
EMPT Private Sector Issuers Emerging Markets Corporate Plus Index
[2289] EMPT Private Sector Issuers Emerging Markets Corporate Plus Index, Spread-Govt 305 303 304 307 306 309 311
[2291] EMPT, total return 397.20 396.97 396.84 396.80 396.70 396.84 396.86
[2293] EMPT, %YTD USD 5.45 5.38 5.35 5.34 5.31 5.35 5.36
[2295] EMPT, effective yield 5.25 5.27 5.28 5.28 5.28 5.26 5.25
[2297] EMPT, effective duration 4.18 4.18 4.18 4.19 4.20 4.20 4.21
EMRA Asia Emerging Markets Corporate Plus Index
[2249] EMRA Asia Emerging Markets Corporate Plus Index, Spread-Govt 205 206 204 207 205 207 210
[2251] EMRA, total return 413.20 412.55 412.68 412.80 412.91 413.21 413.15
[2253] EMRA, %YTD USD 4.56 4.40 4.43 4.46 4.49 4.56 4.55
[2255] EMRA, effective yield 4.30 4.34 4.33 4.32 4.31 4.29 4.28
[2257] EMRA, effective duration 4.24 4.24 4.24 4.25 4.26 4.26 4.27
EMRE EMEA Emerging Markets Corporate Plus Index
[2239] EMRE EMEA Emerging Markets Corporate Plus Index, Spread-Govt 205 206 204 207 205 207 210
[2241] EMRE, total return 413.20 412.55 412.68 412.80 412.91 413.21 413.15
[2243] EMRE, %YTD USD 4.56 4.40 4.43 4.46 4.49 4.56 4.55
[2245] EMRE, effective yield 4.30 4.34 4.33 4.32 4.31 4.29 4.28
[2247] EMRE, effective duration 4.24 4.24 4.24 4.25 4.26 4.26 4.27
EMRL Latin America Emerging Markets Corporate Plus Index
[2229] EMRL Latin America Emerging Markets Corporate Plus Index, Spread-Govt 333 329 330 334 334 335 337
[2231] EMRL, total return 402.92 403.00 402.64 402.53 402.53 403.20 403.21
[2233] EMRL, %YTD USD 6.14 6.16 6.07 6.04 6.04 6.22 6.22
[2235] EMRL, effective yield 5.59 5.58 5.60 5.60 5.60 5.57 5.56
[2237] EMRL, effective duration 5.70 5.70 5.70 5.71 5.72 5.74 5.75
EMUB US Emerging Markets Corporate Plus Index
[2139] EMUB US Emerging Markets Corporate Plus Index, Spread-Govt 263 262 261 265 263 266 268
[2141] EMUB US, total return 424.67 424.21 424.11 424.11 424.16 424.68 424.77
[2143] EMUB, %YTD USD 5.41 5.29 5.27 5.27 5.28 5.41 5.43
[2145] EMUB, effective yield 5.07 5.10 5.10 5.10 5.09 5.06 5.05
[2147] EMUB, effective duration 4.72 4.72 4.72 4.73 4.74 4.75 4.75
H0A0 US High Yield Master II Index
[2109] H0A0 US High Yield Master II Index, Spread-Govt  373 367 364 368 368 379 386
[2111] H0A0, total return 1 339.12 1 339.76 1 340.57 1 339.62 1 339.39 1 336.72 1 334.27
[2113] H0A0, %YTD USD 8.55 8.61 8.67 8.59 8.58 8.36 8.16
[2115] H0A0, effective yield 6.14 6.12 6.09 6.10 6.11 6.17 6.21
[2117] H0A0, effective duration 3.59 3.58 3.57 3.58 3.57 3.60 3.63
HW00 Global High Yield Index
[2119] HW00 Global High Yield Index, Spread-Govt  390 385 384 388 388 397 402
[2121] HW00, total return 392.67 393.07 393.08 392.91 392.73 391.99 391.39
[2123] HW00, %YTD USD 7.63 7.74 7.74 7.70 7.65 7.45 7.28
[2125] HW00, effective yield 5.84 5.82 5.81 5.83 5.84 5.87 5.90
[2127] HW00, effective duration 3.54 3.53 3.53 3.54 3.54 3.57 3.59
IC00 The BofA Merrill Lynch Global Emerging Markets Credit Index
[11755] IC00 The BofA Merrill Lynch Global Emerging Markets Credit Index, Spread-Govt  481 476 479 483 480 480 479
[11757] IC00, total return 649.87 650.18 649.46 649.20 649.55 650.52 651.11
[11759] IC00, %YTD USD 5.39 5.44 5.32 5.28 5.34 5.49 5.59
[11763] IC00, effective yield 7.10 7.08 7.11 7.12 7.09 7.05 7.01
[11761] IC00, effective duration 3.96 3.96 3.96 3.97 3.98 3.99 3.99
IC1B The BofA Merrill Lynch BB Global Emerging Markets Credit Index
[11765] IC1B The BofA Merrill Lynch BB Global Emerging Markets Credit Index, Spread-Govt  298 293 297 302 300 302 303
[11769] IC1B, total return 559.31 559.48 558.45 558.11 558.23 559.21 559.52
[11773] IC1B, %YTD USD 6.31 6.34 6.15 6.08 6.10 6.29 6.35
[11771] IC1B, effective yield 5.31 5.30 5.34 5.35 5.34 5.31 5.29
[11767] IC1B, effective duration 4.82 4.81 4.82 4.83 4.83 4.85 4.86
IC1C The BofA Merrill Lynch CCC & Lower Global Emerging Markets Credit Index
[11785] IC1C The BofA Merrill Lynch CCC & Lower Global Emerging Markets Credit Index, Spread-Govt  991 990 989 986 986 992 989
[11791] IC1C, total return 486.99 486.48 486.60 487.55 487.10 486.40 486.13
[11787] IC1C, %YTD USD 6.07 5.96 5.98 6.19 6.09 5.94 5.88
[11789] IC1C, effective yield 11.70 11.72 11.71 11.64 11.65 11.66 11.61
[11793] IC1C, effective duration 2.90 2.90 2.90 2.91 2.92 2.92 2.92
IC2B The BofA Merrill Lynch Single-B Global Emerging Markets Credit Index
[11775] IC2B The BofA Merrill Lynch Single-B Global Emerging Markets Credit Index, Spread-Govt   645 639 639 643 638 636 633
[11777] IC2B, total return 628.07 628.64 628.42 628.13 628.86 629.83 630.83
[11779] IC2B, %YTD USD 4.18 4.27 4.24 4.19 4.31 4.47 4.64
[11781] IC2B, effective yield 8.75 8.71 8.72 8.73 8.69 8.62 8.55
[11783] IC2B, effective duration 3.00 3.01 3.02 3.02 3.03 3.03 3.03
ICP0 The BofA Merrill Lynch Emerging Markets Credit Plus Index
[11795] ICP0 The BofA Merrill Lynch Emerging Markets Credit Plus Index, Spread-Govt  298 295 297 300 299 302 304
[11799] ICP0, total return 459.56 459.90 459.54 459.53 459.47 459.58 459.37
[11797] ICP0, %YTD USD 5.41 5.49 5.41 5.40 5.39 5.42 5.37
[11801] ICP0, effective yield 4.63 4.64 4.65 4.65 4.66 4.63 4.63
[11803] ICP0, effective duration 4.99 4.98 4.98 4.99 5.00 5.01 5.01
ICPC The BofA Merrill Lynch Emerging Markets Credit Plus Constrained Index
[11807] ICPC The BofA Merrill Lynch Emerging Markets Credit Plus Constrained Index, Spread-Govt  297 294 296 298 298 301 303
[11813] ICPC, total return 462.31 462.66 462.35 462.32 462.18 462.18 461.99
[11809] ICPC, %YTD USD 5.28 5.36 5.29 5.28 5.25 5.25 5.21
[11811] ICPC, effective yield 4.61 4.61 4.63 4.63 4.64 4.62 4.61
[11815] ICPC, effective duration 4.88 4.88 4.88 4.88 4.89 4.90 4.90
ICPD The BofA Merrill Lynch US Emerging Markets Credit Plus Index
[11805] ICPD The BofA Merrill Lynch US Emerging Markets Credit Plus Index, Spread-Govt  326 323 325 328 328 329 331
[11821] ICPD, total return 484.69 484.39 483.87 483.74 483.76 484.55 484.70
[11817] ICPD, %YTD USD 6.37 6.30 6.19 6.16 6.16 6.33 6.37
[11819] ICPD, effective duration 5.19 5.19 5.19 5.20 5.21 5.22 5.22
[11823] ICPD, effective yield 5.71 5.72 5.74 5.74 5.74 5.71 5.69
ICPE The BofA Merrill Lynch Euro Emerging Markets Credit Plus Index
[11825] ICPE The BofA Merrill Lynch Euro Emerging Markets Credit Plus Index, Spread-Govt  226 225 226 227 228 232 235
[11829] ICPE, total return 319.27 320.60 320.59 320.77 320.59 319.56 318.79
[11831] ICPE, %YTD USD 3.15 3.58 3.57 3.63 3.57 3.24 2.99
[11827] ICPE, effective yield 1.88 1.90 1.90 1.90 1.92 1.91 1.92
[11833] ICPE, effective duration 4.46 4.46 4.47 4.47 4.48 4.48 4.48
IP00 Global Emerging Markets Sovereign Plus Index
[2359] IP00 Global Emerging Markets Sovereign Plus Index, Spread-Govt 326 321 322 327 327 329 329
[2361] IP00, total return 1 252.55 1 254.89 1 253.73 1 252.50 1 251.84 1 253.45 1 255.50
[2363] IP00, %YTD USD 5.75 5.95 5.85 5.75 5.69 5.83 6.00
[2365] IP00, effective yield 5.41 5.38 5.40 5.41 5.43 5.40 5.37
[2367] IP00, effective duration 7.14 7.15 7.15 7.15 7.16 7.17 7.18
IP0A Global Emerging Markets Sovereign Plus Asia Index
[2349] IP0A Global Emerging Markets Sovereign Plus Asia Index, Spread-Govt 171 171 172 175 174 178 181
[2351] IP0A, total return 1 636.50 1 633.27 1 631.95 1 631.96 1 631.93 1 632.55 1 631.78
[2353] IP0A, %YTD USD 6.37 6.16 6.07 6.07 6.07 6.11 6.06
[2355] IP0A, effective yield 4.03 4.05 4.07 4.07 4.07 4.06 4.06
[2357] IP0A, effective duration 7.37 7.36 7.36 7.36 7.38 7.39 7.38
IP0C Global Emerging Markets Sovereign Plus Constrained Index
[2339] IP0C Global Emerging Markets Sovereign Plus Constrained Index, Spread-Govt 326 321 322 327 327 329 329
[2341] IP0C, total return 581.33 582.42 581.88 581.31 581.00 581.75 582.70
[2343] IP0C, %YTD USD 5.75 5.95 5.85 5.75 5.69 5.83 6.00
[2345] IP0C, effective yield 5.41 5.38 5.40 5.41 5.43 5.40 5.37
[2347] IP0C, effective duration 7.14 7.15 7.15 7.15 7.16 7.17 7.18
IP0E Global Emerging Markets Sovereign Plus Europe/Middle-East/Africa Index
[2329] IP0E Global Emerging Markets Sovereign Plus Europe/Middle-East/Africa Index, Spread-Govt 367 360 365 370 370 370 367
[2331] IP0E, total return 1 827.77 1 832.86 1 827.08 1 824.89 1 824.02 1 827.46 1 833.90
[2333] IP0E, %YTD USD 5.33 5.63 5.29 5.17 5.12 5.32 5.69
[2335] IP0E, effective yield 5.67 5.64 5.68 5.70 5.71 5.67 5.61
[2337] IP0E, effective duration 6.25 6.26 6.25 6.25 6.26 6.27 6.29
IP0L Global Emerging Markets Sovereign Plus Latin America Index
[2319] IP0L Global Emerging Markets Sovereign Plus Latin America Index, Spread-Govt 348 341 338 343 345 348 350
[2321] IP0L, total return 1 098.03 1 100.80 1 102.87 1 101.57 1 100.65 1 101.70 1 101.96
[2323] IP0L, %YTD USD 5.98 6.24 6.44 6.32 6.23 6.33 6.36
[2325] IP0L, effective yield 5.73 5.69 5.66 5.68 5.70 5.69 5.68
[2327] IP0L, effective duration 8.18 8.18 8.18 8.19 8.20 8.21 8.22
IP0V 1-5 Year Global Emerging Market Sovereign Plus Index
[2309] IP0V 1-5 Year Global Emerging Market Sovereign Plus Index, Spread-Govt 283 276 277 283 284 285 284
[2311] IP0V, total return 385.98 386.72 386.51 386.19 385.93 386.07 386.35
[2313] IP0V, %YTD USD 3.28 3.48 3.42 3.34 3.27 3.30 3.38
[2315] IP0V, effective yield 4.75 4.70 4.72 4.75 4.76 4.73 4.69
[2317] IP0V, effective duration 2.83 2.83 2.83 2.84 2.84 2.85 2.85
IPE0 Euro Emerging Markets Sovereign Plus Index
[2379] IPE0 Euro Emerging Markets Sovereign Plus Index, Spread-Govt 308 302 306 308 308 312 313
[2381] IPE0, total return 322.34 324.30 324.10 323.98 324.03 323.11 322.51
[2383] IPE0, %YTD USD 2.12 2.74 2.68 2.64 2.65 2.36 2.17
[2385] IPE0, effective yield 2.86 2.85 2.87 2.89 2.89 2.88 2.87
[2387] IPE0, effective duration 6.51 6.52 6.53 6.53 6.53 6.53 6.53
show other indices
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×