Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Anonymous participant 3 — bonds & company profile

company Anonymous participant 3
full company name Anonymous participant 3
country of risk Malaysia
industry Financial institutions

Quotes

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
Affin Bank, 5.03% 20sep2027, MYR 09/18/2019 ***.**** *.**
Alliance Bank Malaysia, 5.65% 18dec2025, MYR 09/18/2019 ***.**** *.**
Alliance Bank Malaysia, 5.75% 27oct2025, MYR 09/19/2019 ***.**** *.**
AmBank Islamic, 4.88% 18oct2028, MYR 09/20/2019 ***.**** *.**
AmBank Islamic, 5.2% 15mar2027, MYR 09/20/2019 ***.**** *.**
AmBank, 4.5% 26jun2020, MYR 09/18/2019 ***.**** *.**
AmBank, 5.2% 15mar2027, MYR 09/18/2019 ***.**** *.**
ANIH, 5.22% 29nov2022, MYR 09/18/2019 ***.**** *.**
Bank Islam Malaysia, 5.5% 15dec2025, MYR 09/19/2019 ***.**** *.**
Bank Kerjasama Rakyat Malaysia, 4.95% 19jun2026, MYR 09/19/2019 ***.**** *.**
Bank Muamalat Malaysia, 5.5% 25nov2021, MYR 09/20/2019 ***.**** *.**
Bank Pembangunan Malaysia, 4.5% 4nov2026, MYR 09/19/2019 ***.**** *.**
Bank Pembangunan Malaysia, 4.62% 2mar2027, MYR 09/19/2019 ***.**** *.**
Bank Pembangunan Malaysia, 4.98% 2mar2032, MYR 09/17/2019 ***.**** *.**
BGSM Management, 4.92% 29aug2025, MYR 09/20/2019 ***.**** *.**
Celcom Networks, 4.85% 29aug2022, MYR 09/20/2019 ***.**** *.**
Celcom Networks, 5.05% 29aug2024, MYR 09/20/2019 ***.**** *.**
Celcom Networks, 5.27% 28oct2026, MYR 09/20/2019 ***.**** *.**
CIMB Group, 5.4% perp., MYR 09/20/2019 ***.**** *.**
CIMB Group, 5.8% perp., MYR 09/20/2019 ***.**** *.**
CIMB Group, 6.35% 5apr2060, MYR 09/18/2019 ***.**** *.**
DanaInfra Nasional, 3.92% 20oct2023, MYR 09/20/2019 ***.**** *.**
DanaInfra Nasional, 4.1% 3may2023, MYR 09/20/2019 ***.**** *.**
DanaInfra Nasional, 4.21% 31oct2023, MYR 09/20/2019 ***.**** *.**
DanaInfra Nasional, 4.37% 21feb2025, MYR 09/20/2019 ***.**** *.**
DanaInfra Nasional, 4.48% 20oct2031, MYR 09/17/2019 ***.**** *.**
DanaInfra Nasional, 4.55% 2may2028, MYR 09/20/2019 ***.**** *.**
DanaInfra Nasional, 4.56% 19mar2027, MYR 09/20/2019 ***.**** *.**
DanaInfra Nasional, 4.76% 2may2036, MYR 09/18/2019 ***.**** *.**
DanaInfra Nasional, 4.95% 19oct2046, MYR 09/20/2019 ***.**** *.**
DanaInfra Nasional, 4.95% 6apr2040, MYR 09/20/2019 ***.**** *.**
DanaInfra Nasional, 5.02% 3may2046, MYR 09/20/2019 ***.**** *.**
DanaInfra Nasional, 5.05% 6apr2045, MYR 09/20/2019 ***.**** *.**
DanaInfra Nasional, 5.06% 12feb2049, MYR 09/20/2019 ***.**** *.**
DanaInfra Nasional, 5.35% 15nov2047, MYR 09/18/2019 ***.**** *.**
Danga Capital, 4.94% 26jan2033, MYR 09/18/2019 ***.**** *.**
DiGi Telecommunications, 4.65% 14apr2027, MYR 09/18/2019 ***.**** *.**
DRB-Hicom, 5.35% 8jul2020, MYR 09/19/2019 ***.**** *.**
Eco World Capital Assets, 6.1% 13aug2024, MYR 09/20/2019 ***.**** *.**
Eco World International Berhad, 6.4% 24may2023, MYR 09/20/2019 ***.**** *.**
Eco World International Berhad, 6.65% 27apr2023, MYR 09/20/2019 ***.**** *.**
Encorp Systembilt, 5.52% 18may2028, MYR 09/17/2019 ***.**** *.**
First Resources, 4.35% 5jun2020, MYR 09/18/2019 ***.**** *.**
GENM Capital, 4.98% 31mar2027, MYR 09/20/2019 ***.**** *.**
GENM Capital, 5.58% 11jul2033, MYR 09/19/2019 ***.**** *.**
GovCo Holdings, 4.45% 23feb2021, MYR 09/17/2019 ***.**** *.**
Grand Sepadu (NK), 4.75% 11jun2020, MYR 09/17/2019 ***.**** *.**
IJM Land, 5.65% perp., MYR 09/17/2019 ***.**** *.**
IJM Land, 5.73% perp., MYR 09/18/2019 ***.**** *.**
IJM, 4.73% 10apr2020, MYR 09/20/2019 ***.**** *.**
IJM, 4.83% 10jun2022, MYR 09/20/2019 ***.**** *.**
IJM, 5.05% 18aug2028, MYR 09/18/2019 ***.**** *.**
Impian Ekspresi, 4.75% 27nov2020, MYR 09/19/2019 ***.**** *.**
IOI Properties Group, 4.65% 21dec2022, MYR 09/19/2019 ***.**** *.**
IOI Properties Group, 4.85% 7sep2023, MYR 09/18/2019 ***.**** *.**
IOI Properties Group, 5.05% 5sep2025, MYR 09/19/2019 ***.**** *.**
Jimah Energy Ventures, 3% 19nov2020, MYR 09/19/2019 ***.**** -**.**
Khazanah Nasional, 4.88% 29jan2030, MYR 09/18/2019 ***.**** *.**
LPPSA, 4% 10apr2026, MYR 09/18/2019 ***.**** *.**
LPPSA, 4.32% 4apr2025, MYR 09/18/2019 ***.**** *.**
LPPSA, 4.9% 21sep2046, MYR 09/17/2019 ***.**** *.**
Mah Sing Group, 6.9% 2apr2117, MYR 09/19/2019 ***.**** **.**
Malakoff Power, 5.05% 17dec2019, MYR 09/20/2019 ***.**** *.**
Malaysia, GII 3.655 15oct2024 09/20/2019 ***.**** *.**
Malaysia, GII 3.726 31mar2026 09/20/2019 ***.**** *.**
Malaysia, GII 3.95 14apr2022 09/17/2019 ***.**** *.**
Malaysia, GII 4.045 15aug2024 09/17/2019 ***.**** *.**
Malaysia, GII 4.07 30sep2026 09/20/2019 ***.**** *.**
Malaysia, GII 4.094 30nov2023 09/20/2019 ***.**** *.**
Malaysia, GII 4.119 30nov2034 09/17/2019 ***.**** *.**
Malaysia, GII 4.13 9jul2029 09/20/2019 ***.**** *.**
Malaysia, GII 4.194 15jul2022 09/19/2019 ***.**** *.**
Malaysia, GII 4.258 26jul2027 09/20/2019 ***.**** *.**
Malaysia, GII 4.369 31oct2028 09/19/2019 ***.**** *.**
Malaysia, GII 4.467 15mar2039 09/20/2019 ***.**** *.**
Malaysia, GII 4.724 15jun2033 09/20/2019 ***.**** *.**
Malaysia, GII 4.755 4aug2037 09/18/2019 ***.**** *.**
Malaysia, GII 4.895 8may2047 09/20/2019 ***.**** *.**
Malaysia, MGS 3.441 15feb2021 09/18/2019 ***.**** *.**
Malaysia, MGS 3.478 14jun2024 09/20/2019 ***.**** *.**
Malaysia, MGS 3.733 15jun2028 09/20/2019 ***.**** *.**
Malaysia, MGS 3.757 20apr2023 09/20/2019 ***.**** *.**
Malaysia, MGS 3.828 5jul2034 09/20/2019 ***.**** *.**
Malaysia, MGS 3.844 15apr2033 09/19/2019 ***.**** *.**
Malaysia, MGS 3.882 10mar2022 09/20/2019 ***.**** *.**
Malaysia, MGS 3.882 14mar2025 09/19/2019 ***.**** *.**
Malaysia, MGS 3.885 15aug2029 09/20/2019 ***.**** *.**
Malaysia, MGS 3.899 16nov2027 09/20/2019 ***.**** *.**
Malaysia, MGS 3.906 15jul2026 09/20/2019 ***.**** *.**
Malaysia, MGS 4.059 30sep2024 09/19/2019 ***.**** *.**
Malaysia, MGS 4.642 07nov2033 09/20/2019 ***.**** *.**
Malaysia, MGS 4.762 7apr2037 09/20/2019 ***.**** *.**
Malaysia, MGS 4.893 06jun2038 09/20/2019 ***.**** *.**
Malaysia, MGS 4.921 06jul2048 09/19/2019 ***.**** *.**
MBSB Bank, 4.7% 21oct2020, MYR 09/17/2019 ***.**** *.**
MMC Corporation Berhad, 5.2% 12nov2020, MYR 09/20/2019 ***.**** *.**
MMC Corporation Berhad, 5.29% 26apr2023, MYR 09/19/2019 ***.**** *.**
Pembinaan BLT, 4.23% 27jul2027, MYR 09/19/2019 ***.**** *.**
Pengurusan Aset Air, 4.15% 4jun2029, MYR 09/17/2019 ***.**** *.**
Pengurusan Aset Air, 4.63% 5feb2026, MYR 09/20/2019 ***.**** *.**
Perbadanan Kemajuan Negeri Selangor, 4.5% 31may2022, MYR 09/17/2019 ***.**** *.**
Perbadanan Kemajuan Negeri Selangor, 5.01% 26oct2023, MYR 09/20/2019 ***.**** *.**
Perbadanan Kemajuan Negeri Selangor, 5.013% 31oct2023, MYR 09/17/2019 ***.**** *.**
Perbadanan Tabung Pendidikan Tinggi Nasional, 3.85% 15jun2022, MYR 09/17/2019 ***.**** *.**
Perbadanan Tabung Pendidikan Tinggi Nasional, 4.27% 1mar2029, MYR 09/19/2019 ***.**** *.**
Prasarana Malaysia, 3.77% 6sep2022, MYR 09/17/2019 ***.**** *.**
Prasarana Malaysia, 4.35% 4aug2026, MYR 09/20/2019 ***.**** *.**
Prasarana Malaysia, 4.56% 15nov2028, MYR 09/20/2019 ***.**** *.**
Prasarana Malaysia, 4.64% 22mar2030, MYR 09/18/2019 ***.**** *.**
Prasarana Malaysia, 4.97% 26feb2036, MYR 09/17/2019 ***.**** *.**
Premier Auto Assets, 5.35% 19jul2022, MYR (ABS) 09/19/2019 ***.****
Projek Lebuhraya Usahasama, 4.72% 12jan2026, MYR 09/20/2019 ***.**** *.**
Projek Lebuhraya Usahasama, 4.8% 12jan2027, MYR 09/19/2019 ***.**** *.**
Projek Lebuhraya Usahasama, 4.88% 12jan2028, MYR 09/19/2019 ***.**** *.**
Projek Lebuhraya Usahasama, 4.96% 12jan2029, MYR 09/18/2019 ***.**** *.**
Projek Lebuhraya Usahasama, 5% 11jan2030, MYR 09/18/2019 ***.**** *.**
Public Bank, 4.6% 9apr2025, MYR 09/19/2019 ***.**** *.**
Putrajaya Holdings, 4.4% 11apr2025, MYR 09/20/2019 ***.**** *.**
Putrajaya Holdings, 4.5% 26may2025, MYR 09/20/2019 ***.**** *.**
Putrajaya Holdings, 4.55% 19sep2023, MYR 09/17/2019 ***.**** *.**
Quantum Solar Park (Semenanjung), 5.84% 4apr2031, MYR 09/20/2019 ***.**** *.**
RHB Investment Bank, 4.95% 16apr2025, MYR 09/18/2019 ***.**** *.**
Sabah Credit Corporation, 4.7% 8may2020, MYR 09/20/2019 ***.**** *.**
Sabah Development Bank Berhad, 5.5% 24apr2026, MYR 09/20/2019 ***.**** *.**
SAMALAJU, 5.45% 28dec2027, MYR 09/20/2019 ***.**** *.**
Sarawak Energy, 4.7% 24nov2028, MYR 09/18/2019 ***.**** *.**
Sarawak Energy, 4.95% 25nov2033, MYR 09/19/2019 ***.**** *.**
Sarawak Energy, 5.15% 23jun2021, MYR 09/18/2019 ***.**** *.**
Sarawak Energy, 5.32% 3dec2032, MYR 09/19/2019 ***.**** *.**
Sarawak Hidro, 4.56% 10aug2029, MYR 09/18/2019 ***.**** *.**
SEGI ASTANA, 5.2% 6jan2023, MYR 09/18/2019 ***.**** *.**
SEGI ASTANA, 5.7% 7jan2028, MYR 09/20/2019 ***.**** *.**
Southern Power Generation, 4.73% 31oct2022, MYR 09/17/2019 ***.**** *.**
Tadau Energy, 5.4% 28jul2025, MYR 09/18/2019 ***.**** *.**
Tanjung Bin Energy Issuer, 4.97% 16mar2020, MYR 09/18/2019 ***.**** *.**
Tanjung Bin Energy Issuer, 6% 15mar2030, MYR 09/19/2019 ***.**** *.**
Tanjung Bin O&M, 5.37% 1jul2027, MYR 09/20/2019 ***.**** *.**
Telekom Malaysia, 4.55% 20dec2024, MYR 09/18/2019 ***.**** *.**
Telekom Malaysia, 4.68% 31oct2028, MYR 09/20/2019 ***.**** *.**
Telekom Malaysia, 4.73% 18may2028, MYR 09/20/2019 ***.**** *.**
Tenaga Nasional, 4.98% 27aug2038, MYR 09/20/2019 ***.**** *.**
Tenaga Nasional, 5.18% 3aug2037, MYR 09/20/2019 ***.**** *.**
UEM Sunrise, 4.75% 22mar2024, MYR 09/19/2019 ***.**** *.**
UMW Holdings, 6.35% perp., MYR 09/20/2019 ***.**** *.**
UOB Malaysia, 4.65% 8may2025, MYR 09/18/2019 ***.**** *.**
UOB Malaysia, 4.8% 25jul2028, MYR 09/17/2019 ***.**** *.**
WCT Holdings, 5.05% 21oct2022, MYR 09/20/2019 ***.**** *.**
WCT Holdings, 5.17% 23oct2023, MYR 09/20/2019 ***.**** *.**
WCT Holdings, 5.55% 21feb2025, MYR 09/17/2019 ***.**** *.**
WCT Holdings, 5.65% 20apr2026, MYR 09/17/2019 ***.**** *.**
Westports Malaysia, 4.58% 31mar2028, MYR 09/17/2019 ***.**** *.**
YNH Property, 6.85% perp., MYR 09/19/2019 **.**** *.**
YTL Power International, 5.05% 3may2027, MYR 09/18/2019 ***.**** *.**
Zamarad Assets, 4.85% 27mar2024, MYR (ABS) 09/20/2019 ***.****
Zamarad Assets, 5% 27mar2026, MYR (ABS) 09/20/2019 ***.****
* Registration required. Please log in or fill in the registration form.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×