Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Market Participants' Indices

Receive Cbonds indices directly in Excel
More...
Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indices can be displayed.

    FTSE

    Daily indices

    Type: 02/28/2019 02/27/2019 02/26/2019 02/25/2019 02/22/2019 02/21/2019 02/20/2019
    Global Government Bond Indices in EUR
    [8695] Global Government Bonds Performance Index in EUR 189.02 189.37 189.84 189.76 190.10 189.82 189.86
    [8697] Global Government Bonds Price Index in EUR 103.88 104.08 104.36 104.32 104.51 104.36 104.39
    [8699] Global Government Bonds in EUR Duration 7.86 7.88 7.90 7.91 7.92 7.91 7.91
    [8701] Global Government Bonds in EUR YTM 1.42 1.40 1.38 1.38 1.37 1.39 1.38
    Global Government Bond Indices in USD
    [8703] Global Government Bonds Performance Index in USD 214.03 214.78 214.83 214.74 214.81 214.59 214.69
    [8705] Global Government Bonds Price Index in USD 117.65 118.07 118.12 118.07 118.12 118.01 118.07
    [8707] Global Government Bonds in USD Duration 7.86 7.88 7.90 7.91 7.92 7.91 7.91
    [8709] Global Government Bonds in USD YTM 1.42 1.40 1.38 1.38 1.37 1.39 1.38
    Eurozone Government Bond Indices in EUR
    [8711] Eurozone Government Bonds Performance Index in EUR 245.62 245.96 246.61 246.42 246.25 246.00 246.19
    [8713] Eurozone Government Bonds Price Index in EUR 114.79 114.96 115.29 115.20 115.13 115.02 115.12
    [8715] Eurozone Government Bonds in EUR Duration 7.92 7.94 7.96 7.95 7.96 7.95 7.96
    [8717] Eurozone Government Bonds in EUR YTM 1.13 1.11 1.08 1.08 1.09 1.10 1.09
    Americas Government Bond Indices in USD
    [8719] Americas Government Bonds Performance Index in USD 238.19 238.68 238.97 238.75 238.98 238.55 238.99
    [8721] Americas Government Bonds Price Index in USD 117.88 118.13 118.29 118.19 118.32 118.11 118.34
    [8723] Americas Government Bonds in USD Duration 6.31 6.33 6.35 6.35 6.36 6.35 6.36
    [8725] Americas Government Bonds in USD YTM 2.82 2.79 2.77 2.78 2.76 2.79 2.76
    Asia-Pacific Government Bond Indices in USD
    [8727] Asia-Pacific Government Bonds Performance Index in USD 138.89 139.61 139.60 139.79 140.00 140.09 139.77
    [8729] Asia-Pacific Government Bonds Price Index in USD 102.29 102.82 102.83 102.96 103.12 103.19 102.97
    [8731] Asia-Pacific Government Bonds in USD Duration 8.92 8.92 8.93 8.95 8.96 8.96 8.96
    [8733] Asia-Pacific Government Bonds in USD YTM 0.25 0.25 0.25 0.24 0.23 0.23 0.24
    US Government Bond Indices
    [8735] US Government Bonds Performance Index 233.57 234.04 234.33 234.11 234.34 233.92 234.35
    [8737] US Government Bonds Price Index 116.16 116.40 116.57 116.47 116.59 116.39 116.61
    [8739] US Government Bonds Duration 6.26 6.28 6.30 6.30 6.31 6.30 6.32
    [8741] US Government Bonds YTM 2.84 2.81 2.78 2.80 2.78 2.81 2.78
    US Government Bond Indices TOP3
    [8743] US Government Bonds Performance Index 1-3 years 170.40 170.47 170.46 170.42 170.42 170.34 170.42
    [8745] US Government Bonds Price Index 1-3 years 95.59 95.64 95.65 95.64 95.64 95.60 95.66
    [8747] US Government Bonds Duration 1-3 years 1.82 1.82 1.83 1.83 1.83 1.84 1.84
    [8749] US Government Bonds YTM 1-3 years 2.55 2.53 2.52 2.53 2.52 2.55 2.52
    US Government Bond Indices TOP5
    [8751] US Government Bonds Performance Index 3-5 years 217.66 217.98 218.02 217.89 217.89 217.69 217.93
    [8753] US Government Bonds Price Index 3-5 years 112.70 112.87 112.92 112.86 112.86 112.76 112.89
    [8755] US Government Bonds Duration 3-5 years 3.72 3.73 3.74 3.74 3.74 3.74 3.74
    [8757] US Government Bonds YTM 3-5 years 2.54 2.50 2.49 2.50 2.50 2.52 2.49
    US Government Bond Indices TOP7
    [8759] US Government Bonds Performance Index 5-7 years 255.51 256.11 256.30 256.05 256.12 255.75 256.17
    [8761] US Government Bonds Price Index 5-7 years 123.82 124.12 124.24 124.13 124.17 124.00 124.21
    [8763] US Government Bonds Duration 5-7 years 5.46 5.46 5.47 5.47 5.47 5.47 5.48
    [8765] US Government Bonds YTM 5-7 years 2.60 2.56 2.54 2.55 2.55 2.57 2.54
    US Government Bond Indices TOP10
    [8767] US Government Bonds Performance Index 7-10 years 277.50 278.28 278.66 278.27 278.51 277.93 278.51
    [8769] US Government Bonds Price Index 7-10 years 132.38 132.76 132.97 132.80 132.92 132.65 132.94
    [8771] US Government Bonds Duration 7-10 years 7.50 7.51 7.52 7.52 7.52 7.52 7.53
    [8773] US Government Bonds YTM 7-10 years 2.69 2.65 2.63 2.65 2.64 2.67 2.64
    US Government Bond Indices TOP30
    [8775] US Government Bonds Performance Index 10-30 years 357.70 359.36 361.09 360.25 361.85 360.00 361.75
    [8777] US Government Bonds Price Index 10-30 years 145 146 147 146 147 146 147
    [8779] US Government Bonds Duration 10-30 years 16.46 16.48 16.51 16.51 16.53 16.51 16.54
    [8781] US Government Bonds YTM 10-30 years 3.05 3.02 2.99 3.00 2.97 3.00 2.97
    show other indices
    minimizeexpand
    Cbonds is a global fixed income data platform
    • Cbonds is a global data platform on bond market
    • Coverage: more than 170 countries and 250,000 domestic and international bonds
    • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
    • Analytical functionality: bond market screener, Watchlist, market maps and other tools
    ×