Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Indices

Receive Cbonds indices directly in Excel
More...
Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indices can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 06/20/2018 06/19/2018 06/18/2018 06/15/2018 06/14/2018 06/13/2018 06/12/2018
    IFX-Cbonds
    IFX-Cbonds  566.73 567.59 568.75 569.18 569.82 569.52  
    IFX-Cbonds PI 106.37 106.56 106.81 106.96 107.11 107.08  
    IFX-Cbonds YTM eff    7.66 7.57 7.52 7.45 7.46  
    show other indices
    Cbonds CBI RU BBB/ruAA-
    Cbonds-CBI RU BBB/ruAA-    189.21 189.34 189.38 189.41 189.54  
    Cbonds-CBI RU BBB/ruAA- YTM eff   7.48 7.44 7.40 7.39 7.35  
    show other indices
    Cbonds CBI RU BB/ruBBB
    Cbonds-CBI RU BB/ruBBB    187.05 187.12 186.87 186.95 187.05  
    Cbonds-CBI RU BB/ruBBB YTM eff   8.09 8.06 8.10 8.06 8.02  
    show other indices
    Cbonds CBI RU B/ruB-
    Cbonds-CBI RU B/ruB-    214.25 214.45 214.52 214.57 214.51  
    Cbonds-CBI RU B/ruB- YTM eff   8.71 8.64 8.58 8.56 8.56  
    show other indices
    Cbonds-Muni
    Cbonds-Muni    413.27 412.87 414.23 414.44 413.35  
    Cbonds-Muni YTM eff    7.52 7.54 7.41 7.38 7.47  
    show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU    211.27 212.47 214.20 214.75 214.60  
    Cbonds-GBI RU YTM eff   7.78 7.65 7.45 7.39 7.40  
    show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y    195.47 195.71 196.04 196.09 196.10  
    Cbonds-GBI RU 1-3Y YTM eff   7.18 7.07 6.90 6.86 6.84  
    show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y    209.38 210.73 211.73 212.20 212.32  
    Cbonds-GBI RU 3-5Y YTM eff   7.54 7.32 7.14 7.06 7.04  
    show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y    229.64 231.11 233.89 234.66 234.29  
    Cbonds-GBI RU 5Y YTM eff   7.89 7.78 7.57 7.51 7.54  
    show other indices
    Euro-Cbonds Russia BB+/Ba1
    Euro-Cbonds Russia BB+/Ba1    181.29 181.50 181.48 181.53 181.45 181.57
    Euro-Cbonds Russia BB+/Ba1 YTM eff   5.23 5.19 5.18 5.17 5.18 5.16
    show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia    126.73 126.90 126.90 126.95 126.89 127.02
    Euro-Cbonds IG Russia YTM eff   5.30 5.26 5.25 5.24 5.25 5.22
    show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia    150.17 150.19 150.14 150.15 150.08 150.12
    Euro-Cbonds IG 3Y Russia YTM eff   4.22 4.20 4.20 4.19 4.21 4.19
    show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB    177.37 177.76 178.41 178.43 178.53 178.33
    Euro-Cbonds IG Russia RUB YTM eff   8.01 7.91 7.74 7.73 7.70 7.74
    show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR    145.29 145.31 145.34 145.30 145.31 145.29
    Euro-Cbonds IG Russia EUR YTM eff   2.03 2.02 2.01 2.02 2.01 2.02
    show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia    204.02 204.37 204.33 204.29 202.37 202.39
    Euro-Cbonds NIG Russia YTM eff   6.85 6.79 6.78 6.78 6.93 6.92
    show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia    161.67 162.04 162.43 162.51 161.64 162.09
    Euro-Cbonds Sovereign Russia YTM eff   5.31 5.28 5.24 5.23 5.30 5.26
    show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS    148.22 148.95 149.34 149.52 149.01 149.61
    Euro-Cbonds Sovereign CIS YTM eff   5.86 5.79 5.74 5.72 5.77 5.71
    show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine    200.71 202.94 203.66 204.26 204.16 205.60
    Euro-Cbonds Sovereign Ukraine YTM eff   8.54 8.29 8.19 8.12 8.13 7.97
    show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine    252.76 253.61 253.89 254.02 254.17 254.61
    Euro-Cbonds Corporate Ukraine YTM eff   8.11 7.95 7.88 7.85 7.81 7.73
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan    160.99 161.83 161.97 161.89 161.72 162.11
    Euro-Cbonds Corporate Kazakhstan YTM eff   5.84 5.76 5.73 5.74 5.75 5.71
    show other indices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland    149.83 149.88 149.86 149.90 149.88 149.84
    Euro-Cbonds Sovereign Poland YTM eff   3.57 3.55 3.55 3.54 3.54 3.54
    show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR    158.32 158.27 158.15 158.19 158.12 158.14
    Euro-Cbonds Sovereign Poland EUR YTM eff   1.10 1.10 1.11 1.11 1.12 1.11
    show other indices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey    127.49 128.85 129.38 129.62 129.72 130.33
    Euro-Cbonds Sovereign Turkey YTM eff   7.59 7.43 7.35 7.32 7.31 7.23
    show other indices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil    114.63 115.30 115.73 115.42 115.29 115.48
    Euro-Cbonds Sovereign Brazil YTM eff   6.44 6.36 6.30 6.34 6.35 6.32
    show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM    155.91 156.39 156.43 156.31 156.18 156.39
    Euro-Cbonds Sovereign EM YTM eff   5.37 5.33 5.33 5.34 5.34 5.33
    show other indices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm    140.77 141.13 141.05 140.80 140.62 140.62
    Euro-Cbonds Sovereign LatAm YTM eff   5.38 5.35 5.35 5.37 5.39 5.38
    show other indices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia    145.43 145.58 145.48 145.40 145.41 145.41
    Euro-Cbonds Sovereign Asia YTM eff   4.61 4.59 4.60 4.60 4.60 4.60
    show other indices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe    141.29 142.10 142.38 142.50 142.56 142.90
    Euro-Cbonds Sovereign Eastern Europe YTM eff   6.24 6.15 6.10 6.08 6.07 6.03
    show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)    160.11 160.10 160.09 159.85 159.82 159.80
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff   1.50 1.50 1.50 1.52 1.52 1.52
    show other indices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East    133.91 134.38 134.47 134.31 134.27 134.57
    Euro-Cbonds Sovereign Middle East YTM eff   5.76 5.71 5.70 5.72 5.72 5.69
    show other indices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa    148.13 149.49 150.16 150.24 150.07 150.78
    Euro-Cbonds Sovereign Africa YTM eff   7.30 7.15 7.12 7.11 7.12 7.02
    show other indices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM    137.00 137.17 137.01 136.84 136.78 136.84
    Euro-Cbonds IG Sovereign EM YTM eff   4.91 4.90 4.91 4.92 4.92 4.92
    show other indices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm    137.80 137.90 137.60 137.34 137.17 137.07
    Euro-Cbonds IG Sovereign LatAm YTM eff   4.99 4.98 5.00 5.02 5.03 5.03
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe    140.27 140.40 140.38 140.39 140.38 140.38
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff   4.05 4.02 4.02 4.01 4.01 4.01
    show other indices
    Euro-Cbonds IG Sovereign Asia
    Euro-Cbonds IG Sovereign Asia    111.39 111.50 111.43 111.36 111.37 111.37
    Euro-Cbonds IG Sovereign Asia YTM eff   4.61 4.59 4.60 4.60 4.60 4.60
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)    146.59 146.54 146.49 146.27 146.22 146.17
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff   1.39 1.39 1.39 1.41 1.42 1.42
    show other indices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East    136.93 137.20 137.15 136.99 136.96 137.20
    Euro-Cbonds IG Sovereign Middle East YTM eff   4.92 4.89 4.89 4.91 4.91 4.89
    show other indices
    Euro-Cbonds IG Sovereign Africa
    Euro-Cbonds IG Sovereign Africa    107.68 107.92 107.97 108.16 108.14 108.54
    Euro-Cbonds IG Sovereign Africa YTM eff   5.04 5.01 4.99 4.97 4.97 4.91
    show other indices
    Euro-Cbonds IG Sovereign CIS
    Euro-Cbonds IG Sovereign CIS    137.00 137.40 137.71 137.82 137.12 137.53
    Euro-Cbonds IG Sovereign CIS YTM eff   5.24 5.20 5.17 5.16 5.22 5.18
    show other indices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM    139.88 141.15 141.80 141.87 141.77 142.36
    Euro-Cbonds NIG Sovereign EM YTM eff   7.15 7.02 6.97 6.97 6.97 6.90
    show other indices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm    149.69 150.66 151.13 151.00 150.78 151.02
    Euro-Cbonds NIG Sovereign LatAm YTM eff   6.52 6.44 6.39 6.40 6.41 6.39
    show other indices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia    158.84 159.46 159.25 159.35 160.37 161.06
    Euro-Cbonds NIG Sovereign Asia YTM eff   7.28 7.18 7.20 7.18 7.02 6.91
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe    152.32 153.71 154.25 154.47 154.59 155.22
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff   7.30 7.15 7.08 7.06 7.04 6.97
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)    115.09 115.35 115.55 115.56 115.59 115.82
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff   2.91 2.86 2.82 2.82 2.82 2.77
    show other indices
    Euro-Cbonds NIG Sovereign Middle East
    Euro-Cbonds NIG Sovereign Middle East    109.51 110.24 110.57 110.40 110.37 110.76
    Euro-Cbonds NIG Sovereign Middle East YTM eff   8.38 8.24 8.16 8.19 8.19 8.11
    show other indices
    Euro-Cbonds NIG Sovereign Africa
    Euro-Cbonds NIG Sovereign Africa    120.59 121.73 122.30 122.36 122.22 122.80
    Euro-Cbonds NIG Sovereign Africa YTM eff   7.42 7.25 7.22 7.21 7.22 7.13
    show other indices
    Euro-Cbonds NIG Sovereign CIS
    Euro-Cbonds NIG Sovereign CIS    123.60 124.03 124.43 124.41 124.32 124.87
    Euro-Cbonds NIG Sovereign CIS YTM eff   6.08 6.01 5.94 5.94 5.95 5.86
    show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM    141.32 141.53 141.67 141.34 140.83 140.78
    Euro-Cbonds Corporate EM YTM eff   6.39 6.36 6.34 6.37 6.43 6.43
    show other indices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm    141.44 141.70 141.83 141.52 141.01 141.16
    Euro-Cbonds Corporate LatAm YTM eff   6.53 6.51 6.49 6.52 6.57 6.55
    show other indices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia    136.68 136.84 136.54 136.48 136.47 136.47
    Euro-Cbonds Corporate Asia YTM eff   4.60 4.58 4.61 4.62 4.62 4.62
    show other indices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East    138.34 138.40 138.33 138.34 138.30 138.22
    Euro-Cbonds Corporate Middle East YTM eff   5.18 5.17 5.17 5.17 5.17 5.18
    show other indices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe    132.07 133.33 133.82 133.96 134.45 134.85
    Euro-Cbonds Corporate Eastern Europe YTM eff   7.69 7.32 7.16 7.11 6.97 6.85
    show other indices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa    129.47 129.90 130.02 130.03 130.07 130.14
    Euro-Cbonds Corporate Africa YTM eff   6.11 6.01 5.98 5.97 5.96 5.94
    show other indices
    Euro-Cbonds IG Corporate EM
    Euro-Cbonds IG Corporate EM    111.27 111.29 111.16 111.06 111.00 111.03
    Euro-Cbonds IG Corporate EM YTM eff   4.79 4.79 4.81 4.82 4.83 4.82
    show other indices
    Euro-Cbonds IG Corporate LatAm
    Euro-Cbonds IG Corporate LatAm    114.27 114.25 114.18 113.88 113.61 113.72
    Euro-Cbonds IG Corporate LatAm YTM eff   5.70 5.70 5.70 5.73 5.76 5.74
    show other indices
    Euro-Cbonds IG Corporate Asia
    Euro-Cbonds IG Corporate Asia    111.59 111.61 111.43 111.38 111.39 111.39
    Euro-Cbonds IG Corporate Asia YTM eff   4.22 4.22 4.24 4.25 4.25 4.24
    show other indices
    Euro-Cbonds IG Corporate Eastern Europe
    Euro-Cbonds IG Corporate Eastern Europe    109.61 110.06 110.40 110.43 110.65 110.78
    Euro-Cbonds IG Corporate Eastern Europe YTM eff   5.72 5.58 5.46 5.45 5.38 5.33
    show other indices
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    Euro-Cbonds IG Corporate Eastern Europe (EUR)    108.93 108.92 108.87 108.78 108.71 108.67
    Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff   1.10 1.10 1.11 1.14 1.15 1.16
    show other indices
    Euro-Cbonds IG Corporate Middle East
    Euro-Cbonds IG Corporate Middle East    107.57 107.59 107.54 107.52 107.53 107.51
    Euro-Cbonds IG Corporate Middle East YTM eff   4.62 4.61 4.62 4.62 4.61 4.61
    show other indices
    Euro-Cbonds IG Corporate Africa
    Euro-Cbonds IG Corporate Africa    108.79 108.92 108.85 108.84 108.86 108.91
    Euro-Cbonds IG Corporate Africa YTM eff   4.54 4.50 4.51 4.51 4.50 4.49
    show other indices
    Euro-Cbonds IG Corporate CIS
    Euro-Cbonds IG Corporate CIS    162.92 163.26 163.29 163.31 163.22 163.42
    Euro-Cbonds IG Corporate CIS YTM eff   5.42 5.38 5.37 5.36 5.37 5.34
    show other indices
    Euro-Cbonds NIG Corporate EM
    Euro-Cbonds NIG Corporate EM    148.88 149.42 149.71 149.80 149.64 149.74
    Euro-Cbonds NIG Corporate EM YTM eff   7.66 7.55 7.48 7.46 7.48 7.46
    show other indices
    Euro-Cbonds NIG Corporate LatAm
    Euro-Cbonds NIG Corporate LatAm    120.90 121.37 121.70 121.79 121.48 121.59
    Euro-Cbonds NIG Corporate LatAm YTM eff   7.90 7.80 7.72 7.70 7.76 7.73
    show other indices
    Euro-Cbonds NIG Corporate Asia
    Euro-Cbonds NIG Corporate Asia    124.65 124.74 124.70 124.70 124.59 124.57
    Euro-Cbonds NIG Corporate Asia YTM eff   7.92 7.88 7.87 7.85 7.88 7.88
    show other indices
    Euro-Cbonds NIG Corporate Eastern Europe
    Euro-Cbonds NIG Corporate Eastern Europe    111.69 112.89 113.41 113.58 114.07 114.45
    Euro-Cbonds NIG Corporate Eastern Europe YTM eff   8.53 8.09 7.89 7.82 7.64 7.50
    show other indices
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)    110.66 110.77 110.89 110.90 110.97 111.01
    Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff   2.33 2.28 2.21 2.20 2.16 2.14
    show other indices
    Euro-Cbonds NIG Corporate Middle East
    Euro-Cbonds NIG Corporate Middle East    110.21 110.20 110.12 110.14 110.09 109.86
    Euro-Cbonds NIG Corporate Middle East YTM eff   5.96 5.96 5.97 5.96 5.97 6.00
    show other indices
    Euro-Cbonds NIG Corporate Africa
    Euro-Cbonds NIG Corporate Africa    132.74 133.23 133.29 133.32 133.44 133.55
    Euro-Cbonds NIG Corporate Africa YTM eff   6.92 6.78 6.74 6.73 6.69 6.66
    show other indices
    Euro-Cbonds NIG Corporate CIS
    Euro-Cbonds NIG Corporate CIS    154.85 155.19 155.21 155.16 153.91 154.12
    Euro-Cbonds NIG Corporate CIS YTM eff   6.58 6.51 6.49 6.49 6.61 6.56
    show other indices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil    138.21 138.52 138.57 138.59 138.11 138.21
    Euro-Cbonds Corporate Brazil YTM eff   6.96 6.92 6.90 6.90 6.96 6.96
    show other indices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)    197.71 197.17 197.04 197.33 197.20 196.78
    Euro-Cbonds Corporate EM (BRL) YTM eff   7.53 7.80 7.80 7.63 7.67 7.88
    show other indices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)    139.55 139.52 139.46 139.44 139.42 139.40
    Euro-Cbonds Corporate EM (CNY) YTM eff   4.84 4.84 4.84 4.84 4.84 4.84
    show other indices
    show other indices
    The “Indices” section comprises bond and international bond market statistics, key indicators of the monetary market, interbank market rates and macroeconomic indicators. Bond market statistics includes Cbonds bond market indices (such as IFX-Cbonds, Cbonds-Muni, Euro-Cbonds group international bond indices), bond and international bond market volumes by regions (including expected values), new bond and international bond issue statistics by segments of the market. Data on currency and money markets contain regularly updated information on rates and exchange rates of Central Banks, rates of loan and deposit rates, REPO transactions, banking system liquidity indicators. The data, and archive data, can be exported to Excel. Cbonds bond and international bond market indices are also available via data automatic update in a file that can be downloaded by the link “Download the XLS file with Cbonds Indices Group”.
    minimizeexpand
    200 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    200 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Bond Maps
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access
    minimizeexpand
    Cbonds is a global fixed income data a platform
    ×