Market news

All news

Yield curve

Bond Maps
09/25/20

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, Bills 0% 9sep2021, GEL (364D) 50 09/08/20 09/09/21
Georgia, Bills 0% 4mar2021, GEL (182D) 20 09/01/20 03/04/21
Georgia, Notes 8.25% 6nov2022, GEL 140 09/01/20 11/06/22
Georgia, 9.125% 30may2025, GEL 640 08/25/20 05/30/25
Georgia, Bills 0% 12aug2021, GEL (364D) 50 08/11/20 08/12/21
Georgia, Bills 0% 4feb2021, GEL (182D) 20 08/04/20 02/04/21
Georgia Global Utilities, 7.75% 30jul2025, USD 250 07/23/20 07/30/25
Georgia, 10.25% 23apr2030, GEL 80 07/21/20 04/23/30
Georgia, Bills 0% 15jul2021, GEL (364D) 50 07/14/20 07/15/21
Georgia, Bills 0% 7jan2021, GEL (182D) 20 07/07/20 01/07/21
Issue Amount, mln End of placement Maturity
Georgia, Bills 0% 9sep2021, GEL (364D) 50 09/08/20 09/09/21
Georgia, Bills 0% 4mar2021, GEL (182D) 20 09/01/20 03/04/21
Georgia, Notes 8.25% 6nov2022, GEL 140 09/01/20 11/06/22
Georgia, 9.125% 30may2025, GEL 640 08/25/20 05/30/25
Georgia, Bills 0% 12aug2021, GEL (364D) 50 08/11/20 08/12/21
Georgia, Bills 0% 4feb2021, GEL (182D) 20 08/04/20 02/04/21
Georgia Global Utilities, 7.75% 30jul2025, USD 250 07/23/20 07/30/25
Georgia, 10.25% 23apr2030, GEL 80 07/21/20 04/23/30
Georgia, Bills 0% 15jul2021, GEL (364D) 50 07/14/20 07/15/21
Georgia, Bills 0% 7jan2021, GEL (182D) 20 07/07/20 01/07/21

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 11.6% 06feb2024, GEL 10.46 8.06 02/06/24
Georgia, 10.4% 21feb2023, GEL 10.28 7.88 02/21/23
Georgia, 10.5% 05feb2025, GEL 10.64 8.24 02/05/25
Georgia, 11.75% 28apr2021, GEL 9.71 7.31 04/28/21
Georgia, 9.125% 30mar2022, GEL 10.08 7.68 03/30/22
Georgia, 7.625% 20oct2021, GEL 9.90 7.50 10/20/21
Georgia, 10.8% 02aug2022, GEL 10.18 7.78 08/02/22
Georgia, 12.3% 09mar2022, GEL 10.05 7.65 03/09/22
M2 Commercial Property, 7.5% 31dec2021, USD 8.50 7.50 12/31/21
Georgian Leasing Company, 7.5% 9aug2021, USD 7.75 7.25 08/09/21
M2 Real Estate, 7.5% 7oct2022, USD 8.50 7.50 10/07/22
MFO Crystal, FRN 1feb2021, GEL 12.50 11.50 02/01/21
MFO Swiss Capital, FRN 13sep2021, GEL 14.75 13.75 09/13/21
Georgian Leasing Company, 6.5% 22jun2021, USD 8.00 7.50 06/22/21

Bond Calendar

All events
Name Amount, m Date Type
Georgia, 0% 1oct2020, GEL (364D) 60 GEL 10/01/20 Maturity
Georgia, 0% 8oct2020, GEL (181D) 20 GEL 10/08/20 Maturity
Georgia, 0% 5nov2020, GEL (364D) 60 GEL 11/05/20 Maturity
Georgia, 0% 5nov2020, GEL (182D) 50 GEL 11/05/20 Maturity
Georgia, 0% 3dec2020, GEL (364D) 60 GEL 12/03/20 Maturity
Georgia, Bills 0% 3dec2020, GEL (182D) 50 GEL 12/03/20 Maturity
Georgia, 8.125% 15dec2020, GEL 8 GEL 12/15/20 Maturity
Georgia, Bills 0% 7jan2021, GEL (182D) 20 GEL 01/07/21 Maturity
Georgia, 0% 14jan2021, GEL (364D) 50 GEL 01/14/21 Maturity
Bank of Georgia, 4.5% 15jan2021, USD 50 USD 01/15/21 Maturity
Name Amount, m Date Type
Georgia, 0% 1oct2020, GEL (364D) 60 GEL 10/01/20 Maturity
Georgia, 0% 8oct2020, GEL (181D) 20 GEL 10/08/20 Maturity
Georgia, 0% 5nov2020, GEL (364D) 60 GEL 11/05/20 Maturity
Georgia, 0% 5nov2020, GEL (182D) 50 GEL 11/05/20 Maturity
Georgia, 0% 3dec2020, GEL (364D) 60 GEL 12/03/20 Maturity
Georgia, Bills 0% 3dec2020, GEL (182D) 50 GEL 12/03/20 Maturity
Georgia, 8.125% 15dec2020, GEL 8 GEL 12/15/20 Maturity
Georgia, Bills 0% 7jan2021, GEL (182D) 20 GEL 01/07/21 Maturity
Georgia, 0% 14jan2021, GEL (364D) 50 GEL 01/14/21 Maturity
Bank of Georgia, 4.5% 15jan2021, USD 50 USD 01/15/21 Maturity

Interest Rates

All interest rates

Bond screening

Сountry: /
Sector: /
Issue type: /
Currency: /
Eff. yield (by Indicative Price), %
i
The yield filter allows you to search for issues by effective yield (to maturity or to put/call) calculated based on the indicative price. The indicative price is chosen based on the data from one of the trading floors with the following priority: Cbonds Valuation, Moscow Exchange, Other Quote Sources.
Duration, years
i
The duration filter allows you to search for issues by duration (to maturity or to put/call) calculated based on the indicative price. The indicative price is chosen based on the data from one of the trading floors with the following priority: Cbonds Valuation, Moscow Exchange, Other Quote Sources.
Issuer rating (foreign currency)
Search
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×