Market news

All news

Yield curve

Bond Maps
10/21/2019

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 7% 30may2024, GEL 320 10/22/2019 05/30/2024
Georgia, 9.375% 18jan2028, GEL 210 10/15/2019 01/18/2028
Georgia, 0% 9apr2020, GEL (182D) 70 10/08/2019 04/09/2020
Georgia, 6.75% 11jul2021, GEL 250 10/08/2019 07/11/2021
Georgia, 0% 1oct2020, GEL (364D) 60 10/01/2019 10/01/2020
Georgia, 0% 12mar2020, GEL (182D) 20 09/10/2019 03/12/2020
Georgia, 0% 3sep2020, GEL (364D) 40 09/03/2019 09/03/2020
Georgia, 0% 13feb2020, GEL (182D) 20 08/13/2019 02/13/2020
Georgian Leasing Company, 7.5% 9aug2021, USD 10 08/07/2019 08/09/2021
Georgia, 0% 6aug2020, GEL (364D) 40 08/06/2019 08/06/2020
Issue Amount, mln End of placement Maturity
Georgia, 7% 30may2024, GEL 320 10/22/2019 05/30/2024
Georgia, 9.375% 18jan2028, GEL 210 10/15/2019 01/18/2028
Georgia, 0% 9apr2020, GEL (182D) 70 10/08/2019 04/09/2020
Georgia, 6.75% 11jul2021, GEL 250 10/08/2019 07/11/2021
Georgia, 0% 1oct2020, GEL (364D) 60 10/01/2019 10/01/2020
Georgia, 0% 12mar2020, GEL (182D) 20 09/10/2019 03/12/2020
Georgia, 0% 3sep2020, GEL (364D) 40 09/03/2019 09/03/2020
Georgia, 0% 13feb2020, GEL (182D) 20 08/13/2019 02/13/2020
Georgian Leasing Company, 7.5% 9aug2021, USD 10 08/07/2019 08/09/2021
Georgia, 0% 6aug2020, GEL (364D) 40 08/06/2019 08/06/2020

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 0% 6feb2020, GEL (364D) 8.11 7.31 02/06/2020
Georgia, 7.25% 17jan2021, GEL 8.23 7.43 01/17/2021
Georgia, 0% 5mar2020, GEL (364D) 8.12 7.32 03/05/2020
Georgia, 0% 2apr2020, GEL (364D) 8.13 7.33 04/02/2020
Georgia, 0% 7may2020, GEL (366D) 8.15 7.35 05/07/2020
Georgia, 0% 9jan2020, GEL (364D) 8.09 7.29 01/09/2020
Georgia, 0% 5dec2019, GEL (364D) 8.06 7.26 12/05/2019
Georgia, 7.875% 15jun2023, GEL 8.44 7.62 06/15/2023
Georgia, 8.375% 15jun2022, GEL 8.35 7.55 06/15/2022
Georgia, 7.375% 27sep2023, GEL 8.49 7.65 09/27/2023
Georgia, 0% 7nov2019, GEL (364D) 7.96 7.16 11/07/2019
Georgia, 7% 30may2024, GEL 8.56 7.68 05/30/2024
Georgia, 0% 4jun2020, GEL (364D) 8.15 7.35 06/04/2020
Georgia, 0% 3sep2020, GEL (364D) 8.18 7.38 09/03/2020
Georgia, 0% 13feb2020, GEL (182D) 8.11 7.31 02/13/2020
Georgia, 0% 12mar2020, GEL (182D) 8.12 7.32 03/12/2020
Georgia, 0% 1oct2020, GEL (364D) 8.19 7.39 10/01/2020
Georgia, 0% 9apr2020, GEL (182D) 8.13 7.33 04/09/2020
Georgia, 0% 6aug2020, GEL (364D) 8.18 7.38 08/06/2020
Georgia, 0% 14nov2019, GEL (182D) 8.01 7.21 11/14/2019
Georgia, 0% 12dec2019, GEL (182D) 8.06 7.26 12/12/2019
Georgia, 0% 2jul2020, GEL (364D) 8.16 7.36 07/02/2020
Georgia, 0% 9jan2020, GEL (182D) 8.09 7.29 01/09/2020
Georgia, 6.75% 11jul2021, GEL 8.29 7.49 07/11/2021
Georgia, 7.875% 15jun2022, GEL 8.37 7.57 06/15/2022
Georgia, 7.25% 15sep2021, GEL 8.31 7.51 09/15/2021
Georgia, 11.75% 28apr2021, GEL 8.26 7.46 04/28/2021
Georgia, 14.375% 16jul2020, GEL 8.17 7.37 07/16/2020
Georgia, 7.625% 20oct2021, GEL 8.32 7.52 10/20/2021
Georgia, 9.125% 30mar2022, GEL 8.36 7.56 03/30/2022
Georgia, 9.375% 17aug2027, GEL 8.83 7.87 08/17/2027
Georgia, 10.25% 16apr2020, GEL 8.14 7.34 04/16/2020
Georgia, 10.5% 05feb2025, GEL 8.62 7.72 02/05/2025
Georgia, 10.8% 02aug2022, GEL 8.38 7.58 08/02/2022
Georgia, 10.4% 21feb2023, GEL 8.43 7.62 02/21/2023
Georgia, 11.6% 06feb2024, GEL 8.53 7.66 02/06/2024
Georgia, 9.054% 29jan2020, GEL 8.10 7.30 01/29/2020
Georgia, 8% 31aug2022, GEL 8.39 7.59 08/31/2022
Georgia, 7.625% 11jan2020, GEL 8.09 7.29 01/11/2020
Georgia, 9.125% 15sep2020, GEL 8.12 7.32 09/15/2020
Georgia, 14.25% 15jun2020, GEL 8.16 7.36 06/15/2020
Georgia, 8% 15sep2020, GEL 8.19 7.39 09/15/2020
Georgia, 8.25% 15mar2021, GEL 8.28 7.48 03/15/2021
Georgia, 7.75% 15dec2021, GEL 8.33 7.53 12/15/2021
Georgia, 8.125% 15dec2020, GEL 8.22 7.42 12/15/2020
Georgia, 9.375% 18jan2028, GEL 8.86 7.89 01/18/2028
Georgia, 8.125% 25jan2023, GEL 8.43 7.61 01/25/2023
Georgia, 7.5% 12jul2020, GEL 8.17 7.37 07/12/2020
Georgia, 14.125% 15dec2019, GEL 8.07 7.27 12/15/2019
Georgia, 12.3% 09mar2022, GEL 8.35 7.55 03/09/2022

Bond Calendar

All events
Name Amount, m Date Type
Georgia, 0% 7nov2019, GEL (364D) 40 GEL 11/07/2019 Maturity
Georgia, 0% 14nov2019, GEL (182D) 20 GEL 11/14/2019 Maturity
Georgia, 0% 5dec2019, GEL (364D) 40 GEL 12/05/2019 Maturity
Georgia, 0% 12dec2019, GEL (182D) 20 GEL 12/12/2019 Maturity
Georgia, 14.125% 15dec2019, GEL 8 GEL 12/15/2019 Maturity
MFO Crystal, FRN 28dec2019, GEL 10 GEL 12/28/2019 Maturity
Georgia, 0% 9jan2020, GEL (364D) 40 GEL 01/09/2020 Maturity
Georgia, 0% 9jan2020, GEL (182D) 20 GEL 01/09/2020 Maturity
Georgia, 7.625% 11jan2020, GEL 240 GEL 01/11/2020 Maturity
Georgia, 9.054% 29jan2020, GEL 90 GEL 01/29/2020 Maturity
Name Amount, m Date Type
Georgia, 0% 7nov2019, GEL (364D) 40 GEL 11/07/2019 Maturity
Georgia, 0% 14nov2019, GEL (182D) 20 GEL 11/14/2019 Maturity
Georgia, 0% 5dec2019, GEL (364D) 40 GEL 12/05/2019 Maturity
Georgia, 0% 12dec2019, GEL (182D) 20 GEL 12/12/2019 Maturity
Georgia, 14.125% 15dec2019, GEL 8 GEL 12/15/2019 Maturity
MFO Crystal, FRN 28dec2019, GEL 10 GEL 12/28/2019 Maturity
Georgia, 0% 9jan2020, GEL (364D) 40 GEL 01/09/2020 Maturity
Georgia, 0% 9jan2020, GEL (182D) 20 GEL 01/09/2020 Maturity
Georgia, 7.625% 11jan2020, GEL 240 GEL 01/11/2020 Maturity
Georgia, 9.054% 29jan2020, GEL 90 GEL 01/29/2020 Maturity

Interest Rates

All interest rates

Bond screening

Сountry: /
Sector: /
Issue type: /
Currency: /
Eff. yield (by Indicative Price), %
i
The yield filter allows you to search for issues by effective yield (to maturity or to put/call) calculated based on the indicative price. The indicative price is chosen based on the data from one of the trading floors with the following priority: Cbonds Valuation, Moscow Exchange, Other Quote Sources.
Duration, years
i
The duration filter allows you to search for issues by duration (to maturity or to put/call) calculated based on the indicative price. The indicative price is chosen based on the data from one of the trading floors with the following priority: Cbonds Valuation, Moscow Exchange, Other Quote Sources.
Issuer rating (foreign currency)
Search
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×