Market news

All news

Yield curve

Bond Maps
04/24/2017

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 8% 13apr2019, GEL 40 04/12/2017 04/13/2019
Georgia, 0% 12oct2017, GEL (182D) 20 04/12/2017 10/12/2017
Georgia, 0% 5apr2018, GEL (364D) 45 04/05/2017 04/05/2018
Georgia, 9.125% 30mar2022, GEL 20 03/29/2017 03/30/2022
Georgia, 0% 22jun2017, GEL (90D) 20 03/22/2017 06/22/2017
Georgia, 0% 1mar2018, GEL (364D) 50 03/01/2017 03/01/2018
Georgia, 0% 25may2017, GEL (90D) 20 02/22/2017 05/25/2017
Georgia, 0% 10aug2017, GEL (181D) 20 02/08/2017 08/10/2017
Georgia, 0% 1feb2018, GEL (364D) 40 02/01/2017 02/01/2018
Georgia, 0% 27apr2017, GEL (90D) 20 01/25/2017 04/27/2017
Issue Amount, mln End of placement Maturity
Georgia, 8% 13apr2019, GEL 40 04/12/2017 04/13/2019
Georgia, 0% 12oct2017, GEL (182D) 20 04/12/2017 10/12/2017
Georgia, 0% 5apr2018, GEL (364D) 45 04/05/2017 04/05/2018
Georgia, 9.125% 30mar2022, GEL 20 03/29/2017 03/30/2022
Georgia, 0% 22jun2017, GEL (90D) 20 03/22/2017 06/22/2017
Georgia, 0% 1mar2018, GEL (364D) 50 03/01/2017 03/01/2018
Georgia, 0% 25may2017, GEL (90D) 20 02/22/2017 05/25/2017
Georgia, 0% 10aug2017, GEL (181D) 20 02/08/2017 08/10/2017
Georgia, 0% 1feb2018, GEL (364D) 40 02/01/2017 02/01/2018
Georgia, 0% 27apr2017, GEL (90D) 20 01/25/2017 04/27/2017

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 0% 10aug2017, GEL (181D) 7.52 6.50 08/10/2017
Georgia, 0% 13jul2017, GEL 7.47 6.47 07/13/2017
Georgia, 0% 01jun2017, GEL 7.33 6.33 06/01/2017
Georgia, 0% 13jul2017, GEL (181D) 7.47 6.47 07/13/2017
FINCA Bank Georgia, 10.1% 01jun2018, GEL 9.82 7.34 06/01/2018
Georgia, 0% 12oct2017, GEL 7.59 6.50 10/12/2017
Georgia, 0% 10aug2017, GEL 7.52 6.50 08/10/2017
Georgia, 0% 4jan2018, GEL (364D) 7.77 6.58 01/04/2018
Georgia, 0% 18jan2018, GEL (363D) 7.80 6.60 01/18/2018
Georgia, 0% 27oct2017, GEL 7.60 6.50 10/27/2017
Georgia, 0% 27oct2017, GEL 7.64 6.52 10/27/2017
Georgia, 0% 1mar2018, GEL (364D) 8.06 6.86 03/01/2018
Georgia, 0% 1feb2018, GEL (364D) 8.01 6.81 02/01/2018
Georgia, 0% 01jun2017, GEL 7.39 6.79 06/01/2017
Georgia, 0% 13jul2017, GEL 7.53 6.73 07/13/2017
Georgia, 0% 13jul2017, GEL (181D) 7.53 6.73 07/13/2017
Georgia, 10.5% 05feb2025, GEL 11.87 9.47 02/05/2025
Georgia, 11.6% 06feb2024, GEL 11.61 9.21 02/06/2024
Georgia, 0% 10aug2017, GEL (181D) 7.56 6.76 08/10/2017
Georgia, 0% 10aug2017, GEL 7.56 6.76 08/10/2017
Georgia, 0% 27oct2017, GEL 7.88 6.68 10/27/2017
Georgia, 0% 18jan2018, GEL (363D) 7.99 6.79 01/18/2018
Georgia, 0% 12oct2017, GEL 7.84 6.64 10/12/2017
Georgia, 0% 27oct2017, GEL 7.86 6.66 10/27/2017
Georgia, 0% 1mar2018, GEL (364D) 7.84 6.60 03/01/2018
Georgia, 0% 1feb2018, GEL (364D) 7.81 6.60 02/01/2018
Georgia, 9.054% 29jan2020, GEL 8.53 7.05 01/29/2020
Georgia, 14.375% 16jul2020, GEL 8.67 7.17 07/16/2020
Georgia, 10.25% 16apr2020, GEL 8.59 7.10 04/16/2020
Georgia, 10.073% 06mar2019, GEL 8.25 6.86 03/06/2019
Georgia, 9.514% 17jul2019, GEL 8.37 6.95 07/17/2019
Georgia, 7.625% 20oct2021, GEL 9.05 7.55 10/20/2021
Georgia, 11.75% 28apr2021, GEL 8.90 7.40 04/28/2021
Georgia, 10.4% 21feb2023, GEL 9.46 7.96 02/21/2023
Georgia, 11.6% 06feb2024, GEL 9.76 8.26 02/06/2024
Georgia, 12.3% 09mar2022, GEL 9.16 7.66 03/09/2022
Georgia, 10.8% 02aug2022, GEL 9.29 7.79 08/02/2022
Georgia, 9.5% 30jan2019, GEL 8.21 6.83 01/30/2019
Georgia, 8.125% 12jan2019, GEL 8.19 6.82 01/12/2019
Georgia, 8.5% 26jul2017, GEL 7.50 6.50 07/26/2017
Georgia, 8% 25oct2017, GEL 7.60 6.50 10/25/2017
Georgia, 9.8% 26apr2017, GEL 7.67 5.38 04/26/2017
Georgia, 10.75% 09jul2017, GEL 7.45 6.45 07/09/2017
Georgia, 13.75% 14jan2018, GEL 7.79 6.59 01/14/2018
Georgia, 8.3% 24jan2018, GEL 7.81 6.60 01/24/2018
Georgia, 6.75% 06oct2018, GEL 8.08 6.74 10/06/2018
Georgia, 7.9% 18jul2018, GEL 7.99 6.67 07/18/2018
Georgia, 13.375% 10mar2018, GEL 7.85 6.60 03/10/2018
Georgia, 8% 09jun2018, GEL 7.95 6.64 06/09/2018
Georgia, 10.5% 05feb2025, GEL 10.07 8.57 02/05/2025

Researсh and analytics

All research

Bond Calendar

All events
Name Amount, m Date Type
Georgia, 9.8% 26apr2017, GEL 30 GEL 04/26/2017 Maturity
Georgia, 0% 27apr2017, GEL (90D) 20 GEL 04/27/2017 Maturity
Georgian Oil and Gas Corporation, 6.875% 16may2017, USD 250 USD 05/16/2017 Maturity
Georgia, 0% 18may2017, GEL 20 GEL 05/18/2017 Maturity
EVEX, 9.5% 19May2017, USD 15 USD 05/19/2017 Maturity
Georgia, 0% 25may2017, GEL (90D) 20 GEL 05/25/2017 Maturity
Georgia, 0% 01jun2017, GEL 100 GEL 06/01/2017 Maturity
Georgia, 0% 15jun2017, GEL 20 GEL 06/15/2017 Maturity
Georgia, 0% 22jun2017, GEL (90D) 20 GEL 06/22/2017 Maturity
Bank of Georgia, 7.750% 5jul2017, USD 400 USD 07/05/2017 Maturity
Name Amount, m Date Type
Georgia, 9.8% 26apr2017, GEL 30 GEL 04/26/2017 Maturity
Georgia, 0% 27apr2017, GEL (90D) 20 GEL 04/27/2017 Maturity
Georgian Oil and Gas Corporation, 6.875% 16may2017, USD 250 USD 05/16/2017 Maturity
Georgia, 0% 18may2017, GEL 20 GEL 05/18/2017 Maturity
EVEX, 9.5% 19May2017, USD 15 USD 05/19/2017 Maturity
Georgia, 0% 25may2017, GEL (90D) 20 GEL 05/25/2017 Maturity
Georgia, 0% 01jun2017, GEL 100 GEL 06/01/2017 Maturity
Georgia, 0% 15jun2017, GEL 20 GEL 06/15/2017 Maturity
Georgia, 0% 22jun2017, GEL (90D) 20 GEL 06/22/2017 Maturity
Bank of Georgia, 7.750% 5jul2017, USD 400 USD 07/05/2017 Maturity

Indicators

All indicators

Bond screening

Сountry: /
Market segment: /
Issue type: /
Currency: /
Issuer ratingi
Moody’s
min 1
S&P
min 2
Fitch
NR
From:C
To:AAA
Effective yield (by Indicative Price), % i
Duration, years i