Market news

All news

Yield curve

Bond Maps
04/20/2018

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 0% 19jul2018, GEL (91D) 20 04/18/2018 07/19/2018
Georgia, 0% 11oct2018, GEL (183D) 20 04/11/2018 10/11/2018
Georgia, 0% 4apr2019, GEL (364D) 40 04/04/2018 04/04/2019
Georgia, 0% 21jun2018, GEL (90D) 20 03/21/2018 06/21/2018
Georgia, 0% 16sep2018, GEL (184D) 20 03/14/2018 09/16/2018
Georgia, 0% 7mar2019, GEL (363D) 40 03/07/2018 03/07/2019
Georgia Capital, 6.375% 9mar2024, USD 300 03/05/2018 03/09/2024
Georgia, 0% 24may2018, GEL (90D) 20 02/21/2018 05/24/2018
Georgia, 0% 16aug2018, GEL (182D) 20 02/14/2018 08/16/2018
Georgia, 0% 7feb2019, GEL (364D) 40 02/07/2018 02/07/2019
Issue Amount, mln End of placement Maturity
Georgia, 0% 19jul2018, GEL (91D) 20 04/18/2018 07/19/2018
Georgia, 0% 11oct2018, GEL (183D) 20 04/11/2018 10/11/2018
Georgia, 0% 4apr2019, GEL (364D) 40 04/04/2018 04/04/2019
Georgia, 0% 21jun2018, GEL (90D) 20 03/21/2018 06/21/2018
Georgia, 0% 16sep2018, GEL (184D) 20 03/14/2018 09/16/2018
Georgia, 0% 7mar2019, GEL (363D) 40 03/07/2018 03/07/2019
Georgia Capital, 6.375% 9mar2024, USD 300 03/05/2018 03/09/2024
Georgia, 0% 24may2018, GEL (90D) 20 02/21/2018 05/24/2018
Georgia, 0% 16aug2018, GEL (182D) 20 02/14/2018 08/16/2018
Georgia, 0% 7feb2019, GEL (364D) 40 02/07/2018 02/07/2019

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 0% 6sep2018, GEL (364D) 7.69 6.89 09/06/2018
Georgia, 0% 4oct2018, GEL (364D) 7.69 6.89 10/04/2018
Georgia, 0% 2aug2018, GEL (364D) 7.68 6.88 08/02/2018
Georgia, 0% 19jul2018, GEL (364D) 7.68 6.88 07/19/2018
Georgia, 0% 12jul2018, GEL (181D) 7.68 6.88 07/12/2018
Georgia, 0% 1nov2018, GEL (364D) 7.69 6.89 11/01/2018
Georgia, 0% 3jan2019, GEL (364D) 7.70 6.90 01/03/2019
Georgia, 6.75% 06oct2018, GEL 7.69 6.89 10/06/2018
Georgia, 7.9% 18jul2018, GEL 7.68 6.88 07/18/2018
Georgia, 8% 09jun2018, GEL 7.67 6.87 06/09/2018
Georgia, 0% 6dec2018, GEL (364D) 7.70 6.90 12/06/2018
Georgia, 0% 5jul2018, GEL (364D) 7.68 6.88 07/05/2018
Georgia, 0% 21jun2018, GEL (364D) 7.67 6.87 06/21/2018
Georgia, 0% 7jun2018, GEL (364D) 7.95 6.75 06/07/2018
m2 Real Estate, 7.5% 07oct2019, USD 6.00 5.00 10/07/2019
Georgia, 0% 3may2018, GEL (364D) 7.92 6.72 05/03/2018
Georgia, 10.5% 05feb2025, GEL 10.64 8.24 02/05/2025
Georgia, 11.6% 06feb2024, GEL 10.46 8.06 02/06/2024
Georgian Leasing Company, 7% 29aug2020, USD (02) 7.00 6.00 08/29/2020
MFO Crystal, FRN 28dec2019, GEL 11.75 10.75 12/28/2019
Georgia, 0% 14dec2018, GEL (365D) 7.67 6.87 12/14/2018
Georgia, 0% 7jun2018, GEL (364D) 7.67 6.87 06/07/2018
Georgia, 0% 10may2018, GEL (181D) 7.65 6.85 05/10/2018
Georgia, 0% 3may2018, GEL (364D) 7.65 6.84 05/03/2018
Georgia, 8.125% 12jan2019, GEL 7.70 6.90 01/12/2019
Georgia, 9.5% 30jan2019, GEL 7.71 6.91 01/30/2019
Georgia, 10.4% 21feb2023, GEL 8.32 7.09 02/21/2023
Georgia, 11.6% 06feb2024, GEL 8.58 7.28 02/06/2024
Georgia, 8.125% 25jan2023, GEL 8.31 7.09 01/25/2023
Georgia, 8% 31aug2022, GEL 8.24 7.07 08/31/2022
Georgia, 10.8% 02aug2022, GEL 8.23 7.06 08/02/2022
Georgia, 10.5% 05feb2025, GEL 8.87 7.50 02/05/2025
Georgia, 9.375% 17aug2027, GEL 9.61 8.05 08/17/2027
m2 Real Estate, 7.5% 07oct2019, USD 8.00 6.00 10/07/2019
Georgian Water and Power, FRN 6dec2021, GEL 550.00 350.00 12/06/2021
FINCA Bank Georgia, 10.1% 01jun2018, GEL 10.00 7.00 06/01/2018
Georgia, 9.375% 18jan2028, GEL 9.73 8.15 01/18/2028
Georgia, 9.125% 30mar2022, GEL 8.17 7.05 03/30/2022
Georgia, 12.3% 09mar2022, GEL 8.16 7.04 03/09/2022
Georgia, 9.514% 17jul2019, GEL 7.77 6.96 07/17/2019
Georgia, 7.625% 13jul2019, GEL 7.77 6.96 07/13/2019
Georgia, 8% 13apr2019, GEL 7.75 6.95 04/13/2019
Georgia, 10.073% 06mar2019, GEL 7.73 6.93 03/06/2019
Georgia, 7.625% 11jan2020, GEL 7.82 6.99 01/11/2020
Georgia, 9.054% 29jan2020, GEL 7.83 6.99 01/29/2020
Georgia, 7.625% 20oct2021, GEL 8.09 7.03 10/20/2021
Georgia, 11.75% 28apr2021, GEL 8.00 7.00 04/28/2021
Georgia, 14.375% 16jul2020, GEL 7.89 7.00 07/16/2020
Georgia, 10.25% 16apr2020, GEL 7.85 7.00 04/16/2020
Georgian Leasing Company, 7% 29aug2020, USD (02) 8.00 6.00 08/29/2020

Researсh and analytics

All research

Bond Calendar

All events
Name Amount, m Date Type
Georgia, 0% 26apr2018, GEL (90D) 20 GEL 04/26/2018 Maturity
Georgia, 0% 3may2018, GEL (364D) 40 GEL 05/03/2018 Maturity
Georgia, 0% 10may2018, GEL (181D) 20 GEL 05/10/2018 Maturity
Georgia, 0% 24may2018, GEL (90D) 20 GEL 05/24/2018 Maturity
FINCA Bank Georgia, 10.1% 01jun2018, GEL 20 GEL 06/01/2018 Maturity
Georgia, 0% 7jun2018, GEL (364D) 50 GEL 06/07/2018 Maturity
Georgia, 8% 09jun2018, GEL 90 GEL 06/09/2018 Maturity
Georgia, 0% 21jun2018, GEL (364D) 50 GEL 06/21/2018 Maturity
Georgia, 0% 21jun2018, GEL (90D) 20 GEL 06/21/2018 Maturity
Georgia, 0% 5jul2018, GEL (364D) 50 GEL 07/05/2018 Maturity
Name Amount, m Date Type
Georgia, 0% 26apr2018, GEL (90D) 20 GEL 04/26/2018 Maturity
Georgia, 0% 3may2018, GEL (364D) 40 GEL 05/03/2018 Maturity
Georgia, 0% 10may2018, GEL (181D) 20 GEL 05/10/2018 Maturity
Georgia, 0% 24may2018, GEL (90D) 20 GEL 05/24/2018 Maturity
FINCA Bank Georgia, 10.1% 01jun2018, GEL 20 GEL 06/01/2018 Maturity
Georgia, 0% 7jun2018, GEL (364D) 50 GEL 06/07/2018 Maturity
Georgia, 8% 09jun2018, GEL 90 GEL 06/09/2018 Maturity
Georgia, 0% 21jun2018, GEL (364D) 50 GEL 06/21/2018 Maturity
Georgia, 0% 21jun2018, GEL (90D) 20 GEL 06/21/2018 Maturity
Georgia, 0% 5jul2018, GEL (364D) 50 GEL 07/05/2018 Maturity

Interest Rates

All interest rates

Bond screening

Сountry: /
Market segment: /
Issue type: /
Currency: /
Eff. yield (by Indicative Price), % i
Duration, years i
Issuer rating (foreign currency)
Search
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
×