Market news

All news

Yield curve

Bond Maps
05/25/2020

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 9.125% 30may2025, GEL 400 05/25/2020 05/30/2025
Georgia, 0% 13may2021, GEL (364D) 80 05/11/2020 05/13/2021
Georgia, 0% 5nov2020, GEL (182D) 50 05/05/2020 11/05/2020
Georgia, 9.375% 9apr2022, GEL 350 05/05/2020 04/09/2022
Georgia, 10.25% 23apr2030, GEL 40 04/21/2020 04/23/2030
Georgia, 0% 15apr2021, GEL (364D) 50 04/14/2020 04/15/2021
Georgia, 0% 8oct2020, GEL (181D) 20 04/07/2020 10/08/2020
TBC Leasing, FRN 20mar2023, GEL 70 03/20/2020 03/20/2023
Georgia, 0% 11mar2021, GEL (364D) 50 03/10/2020 03/11/2021
Georgia, 0% 3sep2020, GEL (182D) 20 03/02/2020 09/03/2020
Issue Amount, mln End of placement Maturity
Georgia, 9.125% 30may2025, GEL 400 05/25/2020 05/30/2025
Georgia, 0% 13may2021, GEL (364D) 80 05/11/2020 05/13/2021
Georgia, 0% 5nov2020, GEL (182D) 50 05/05/2020 11/05/2020
Georgia, 9.375% 9apr2022, GEL 350 05/05/2020 04/09/2022
Georgia, 10.25% 23apr2030, GEL 40 04/21/2020 04/23/2030
Georgia, 0% 15apr2021, GEL (364D) 50 04/14/2020 04/15/2021
Georgia, 0% 8oct2020, GEL (181D) 20 04/07/2020 10/08/2020
TBC Leasing, FRN 20mar2023, GEL 70 03/20/2020 03/20/2023
Georgia, 0% 11mar2021, GEL (364D) 50 03/10/2020 03/11/2021
Georgia, 0% 3sep2020, GEL (182D) 20 03/02/2020 09/03/2020

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 11.75% 28apr2021, GEL 9.71 7.31 04/28/2021
Georgia, 7.625% 20oct2021, GEL 9.90 7.50 10/20/2021
Georgia, 9.125% 30mar2022, GEL 10.08 7.68 03/30/2022
Georgia, 14.375% 16jul2020, GEL 9.41 7.01 07/16/2020
Georgia, 10.5% 05feb2025, GEL 10.64 8.24 02/05/2025
Georgia, 10.8% 02aug2022, GEL 10.18 7.78 08/02/2022
Georgia, 10.4% 21feb2023, GEL 10.28 7.88 02/21/2023
Georgia, 11.6% 06feb2024, GEL 10.46 8.06 02/06/2024
Georgia, 12.3% 09mar2022, GEL 10.05 7.65 03/09/2022

Bond Calendar

All events
Name Amount, m Date Type
Bank of Georgia, 11% 1jun2020, GEL 500 GEL 06/01/2020 Maturity
Georgia, 0% 4jun2020, GEL (364D) 40 GEL 06/04/2020 Maturity
Georgia, 0% 11jun2020, GEL (182D) 70 GEL 06/11/2020 Maturity
Georgia, 14.25% 15jun2020, GEL 12 GEL 06/15/2020 Maturity
Georgia, 0% 2jul2020, GEL (364D) 40 GEL 07/02/2020 Maturity
Georgia, 0% 9jul2020, GEL (182D) 70 GEL 07/09/2020 Maturity
Georgia, 7.5% 12jul2020, GEL 200 GEL 07/12/2020 Maturity
Georgia, 14.375% 16jul2020, GEL 55 GEL 07/16/2020 Maturity
Georgia, 0% 6aug2020, GEL (364D) 40 GEL 08/06/2020 Maturity
Georgia, 0% 6aug2020, GEL (182D) 20 GEL 08/06/2020 Maturity
Name Amount, m Date Type
Bank of Georgia, 11% 1jun2020, GEL 500 GEL 06/01/2020 Maturity
Georgia, 0% 4jun2020, GEL (364D) 40 GEL 06/04/2020 Maturity
Georgia, 0% 11jun2020, GEL (182D) 70 GEL 06/11/2020 Maturity
Georgia, 14.25% 15jun2020, GEL 12 GEL 06/15/2020 Maturity
Georgia, 0% 2jul2020, GEL (364D) 40 GEL 07/02/2020 Maturity
Georgia, 0% 9jul2020, GEL (182D) 70 GEL 07/09/2020 Maturity
Georgia, 7.5% 12jul2020, GEL 200 GEL 07/12/2020 Maturity
Georgia, 14.375% 16jul2020, GEL 55 GEL 07/16/2020 Maturity
Georgia, 0% 6aug2020, GEL (364D) 40 GEL 08/06/2020 Maturity
Georgia, 0% 6aug2020, GEL (182D) 20 GEL 08/06/2020 Maturity

Interest Rates

All interest rates

Bond screening

Сountry: /
Sector: /
Issue type: /
Currency: /
Eff. yield (by Indicative Price), %
i
The yield filter allows you to search for issues by effective yield (to maturity or to put/call) calculated based on the indicative price. The indicative price is chosen based on the data from one of the trading floors with the following priority: Cbonds Valuation, Moscow Exchange, Other Quote Sources.
Duration, years
i
The duration filter allows you to search for issues by duration (to maturity or to put/call) calculated based on the indicative price. The indicative price is chosen based on the data from one of the trading floors with the following priority: Cbonds Valuation, Moscow Exchange, Other Quote Sources.
Issuer rating (foreign currency)
Search
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×