Market news

All news

Yield curve

Bond Maps
01/13/2017

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 8.125% 12jan2019, GEL 40 01/11/2017 01/12/2019
Georgia, 0% 13jul2017, GEL (181D) 20 01/11/2017 07/13/2017
Georgia, 0% 4jan2018, GEL (364D) 40 01/04/2017 01/04/2018
Georgia, 0% 30mar2017, GEL (90D) 20 12/28/2016 03/30/2017
Georgia, 0% 15jun2017, GEL 20 12/14/2016 06/15/2017
Georgian Water and Power, FRN 6dec2021, GEL 30 12/06/2016 12/06/2021
Georgia, 0% 02mar2017, GEL 20 11/30/2016 03/02/2017
Bank of Georgia, 8% 5dec2018, GEL 21 11/18/2016 12/05/2018
Georgia, 0% 18may2017, GEL 20 11/16/2016 05/18/2017
Georgia, 0% 27oct2017, GEL 33 11/09/2016 10/27/2017
Issue Amount, mln End of placement Maturity
Georgia, 8.125% 12jan2019, GEL 40 01/11/2017 01/12/2019
Georgia, 0% 13jul2017, GEL (181D) 20 01/11/2017 07/13/2017
Georgia, 0% 4jan2018, GEL (364D) 40 01/04/2017 01/04/2018
Georgia, 0% 30mar2017, GEL (90D) 20 12/28/2016 03/30/2017
Georgia, 0% 15jun2017, GEL 20 12/14/2016 06/15/2017
Georgian Water and Power, FRN 6dec2021, GEL 30 12/06/2016 12/06/2021
Georgia, 0% 02mar2017, GEL 20 11/30/2016 03/02/2017
Bank of Georgia, 8% 5dec2018, GEL 21 11/18/2016 12/05/2018
Georgia, 0% 18may2017, GEL 20 11/16/2016 05/18/2017
Georgia, 0% 27oct2017, GEL 33 11/09/2016 10/27/2017

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 0% 20apr2017, GEL 7.51 6.71 04/20/2017
Georgia, 11.3% 26jan2017, GEL 7.15 6.55 01/26/2017
Georgia, 0% 23feb2017, GEL 7.32 6.52 02/23/2017
Georgia, 0% 23mar2017, GEL 7.42 6.62 03/23/2017
Georgia, 0% 02feb2017, GEL 7.17 6.57 02/02/2017
Georgia, 7.124% 12feb2017, GEL 7.19 6.59 02/12/2017
Georgia, 12% 15mar2017, GEL 7.39 6.59 03/15/2017
Georgia, 8.3% 24jan2018, GEL 8.39 6.79 01/24/2018
Georgia, 8.5% 26jul2017, GEL 7.91 6.71 07/26/2017
Georgia, 9.8% 26apr2017, GEL 7.53 6.73 04/26/2017
Georgia, 10.75% 09jul2017, GEL 7.89 6.69 07/09/2017
Georgia, 0% 26jan2017, GEL 7.15 6.55 01/26/2017
Georgia, 10.5% 05feb2025, GEL 11.22 9.22 02/05/2025
Georgia, 14.375% 16jul2020, GEL 9.62 7.62 07/16/2020
Georgia, 10.25% 16apr2020, GEL 9.56 7.56 04/16/2020
Georgia, 9.514% 17jul2019, GEL 9.30 7.30 07/17/2019
Georgia, 9.054% 29jan2020, GEL 9.51 7.51 01/29/2020
Georgia, 9.5% 30jan2019, GEL 9.12 7.12 01/30/2019
Georgia, 7.625% 20oct2021, GEL 9.94 7.94 10/20/2021
Georgia, 11.75% 28apr2021, GEL 9.82 7.82 04/28/2021
Georgia, 10.4% 21feb2023, GEL 10.44 8.44 02/21/2023
Georgia, 11.6% 06feb2024, GEL 10.82 8.82 02/06/2024
Georgia, 12.3% 09mar2022, GEL 10.06 8.06 03/09/2022
Georgia, 10.8% 02aug2022, GEL 10.22 8.22 08/02/2022
Georgia, 8% 25oct2017, GEL 8.06 6.86 10/25/2017
Georgia, 8% 09jun2018, GEL 8.58 6.98 06/09/2018
Georgia, 0% 20apr2017, GEL 7.51 6.71 04/20/2017
Georgia, 0% 02mar2017, GEL 7.35 6.55 03/02/2017
Georgia, 0% 05jul2017, GEL 7.10 6.50 07/05/2017
Georgia, 0% 26jul2017, GEL 7.15 6.55 07/26/2017
Georgia, 10.5% 05feb2025, GEL 10.02 7.62 02/05/2025
Georgia, 0% 01jun2017, GEL 7.82 6.62 06/01/2017
Georgia, 0% 10aug2017, GEL 7.94 6.74 08/10/2017
Georgia, 0% 27oct2017, GEL 8.06 6.86 10/27/2017
Georgia, 0% 27oct2017, GEL 8.09 6.89 10/27/2017
Georgia, 0% 12oct2017, GEL 8.04 6.84 10/12/2017
Georgia, 0% 13jul2017, GEL 7.89 6.69 07/13/2017
Georgia, 11.6% 06feb2024, GEL 9.92 7.52 02/06/2024
Georgia, 10.8% 02aug2022, GEL 9.77 7.37 08/02/2022
Georgia, 10.073% 06mar2019, GEL 9.25 6.85 03/06/2019
Georgia, 9.514% 17jul2019, GEL 9.31 6.91 07/17/2019
Georgia, 6.75% 06oct2018, GEL 8.74 7.14 10/06/2018
Georgia, 13.375% 10mar2018, GEL 8.45 6.85 03/10/2018
Georgia, 9.054% 29jan2020, GEL 9.40 7.00 01/29/2020
Georgia, 11.75% 28apr2021, GEL 9.61 7.21 04/28/2021
Georgia, 10.4% 21feb2023, GEL 9.83 7.43 02/21/2023
Georgia, 12.3% 09mar2022, GEL 9.73 7.33 03/09/2022
Georgia, 7.625% 20oct2021, GEL 9.69 7.29 10/20/2021
Georgia, 10.25% 16apr2020, GEL 9.44 7.04 04/16/2020
FINCA Bank Georgia, 10.1% 01jun2018, GEL 9.92 7.89 06/01/2018

Researсh and analytics

All research

Bond Calendar

All events
Name Amount, m Date Type
Georgia, 11.3% 26jan2017, GEL 30 GEL 01/26/2017 Maturity
Georgia, 0% 26jan2017, GEL 20 GEL 01/26/2017 Maturity
Georgia, 0% 02feb2017, GEL 20 GEL 02/02/2017 Maturity
Georgia, 7.124% 12feb2017, GEL 100 GEL 02/12/2017 Maturity
Georgia, 0% 23feb2017, GEL 20 GEL 02/23/2017 Maturity
Georgia, 0% 02mar2017, GEL 80 GEL 03/02/2017 Maturity
Georgia, 0% 02mar2017, GEL 20 GEL 03/02/2017 Maturity
Georgia, 12% 15mar2017, GEL 7 GEL 03/15/2017 Maturity
m2 Real Estate, 9.5% 20mar2017, USD 20 USD 03/20/2017 Maturity
Georgia, 0% 23mar2017, GEL 20 GEL 03/23/2017 Maturity
Name Amount, m Date Type
Georgia, 11.3% 26jan2017, GEL 30 GEL 01/26/2017 Maturity
Georgia, 0% 26jan2017, GEL 20 GEL 01/26/2017 Maturity
Georgia, 0% 02feb2017, GEL 20 GEL 02/02/2017 Maturity
Georgia, 7.124% 12feb2017, GEL 100 GEL 02/12/2017 Maturity
Georgia, 0% 23feb2017, GEL 20 GEL 02/23/2017 Maturity
Georgia, 0% 02mar2017, GEL 80 GEL 03/02/2017 Maturity
Georgia, 0% 02mar2017, GEL 20 GEL 03/02/2017 Maturity
Georgia, 12% 15mar2017, GEL 7 GEL 03/15/2017 Maturity
m2 Real Estate, 9.5% 20mar2017, USD 20 USD 03/20/2017 Maturity
Georgia, 0% 23mar2017, GEL 20 GEL 03/23/2017 Maturity

Indicators

All indicators

Bond screening

Сountry: /
Market segment: /
Issue type: /
Currency: /
Issuer ratingi
Moody’s
min 1
S&P
min 2
Fitch
NR
From:C
To:AAA
Effective yield (by Indicative Price), % i
Duration, years i