Market news

All news

Yield curve

Bond Maps
01/19/2018

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 9.375% 18jan2028, GEL 25 01/17/2018 01/18/2028
Georgia, 7.625% 11jan2020, GEL 40 01/10/2018 01/11/2020
Georgia, 0% 12jul2018, GEL (181D) 20 01/10/2018 07/12/2018
Georgia, 0% 3jan2019, GEL (364D) 40 01/03/2018 01/03/2019
MFO Crystal, FRN 28dec2019, GEL 10 12/29/2017 12/28/2019
Georgia, 0% 29mar2018, GEL (90D) 20 12/27/2017 03/29/2018
Georgia, 0% 14dec2018, GEL (365D) 20 12/13/2017 12/14/2018
Georgia, 0% 6dec2018, GEL (364D) 20 12/06/2017 12/06/2018
Bakhvi Hydro Power, 9.4% 3nov2027, USD 1 12/03/2017 11/03/2027
Georgia, 0% 1mar2018, GEL (91D) 20 11/29/2017 03/01/2018
Issue Amount, mln End of placement Maturity
Georgia, 9.375% 18jan2028, GEL 25 01/17/2018 01/18/2028
Georgia, 7.625% 11jan2020, GEL 40 01/10/2018 01/11/2020
Georgia, 0% 12jul2018, GEL (181D) 20 01/10/2018 07/12/2018
Georgia, 0% 3jan2019, GEL (364D) 40 01/03/2018 01/03/2019
MFO Crystal, FRN 28dec2019, GEL 10 12/29/2017 12/28/2019
Georgia, 0% 29mar2018, GEL (90D) 20 12/27/2017 03/29/2018
Georgia, 0% 14dec2018, GEL (365D) 20 12/13/2017 12/14/2018
Georgia, 0% 6dec2018, GEL (364D) 20 12/06/2017 12/06/2018
Bakhvi Hydro Power, 9.4% 3nov2027, USD 1 12/03/2017 11/03/2027
Georgia, 0% 1mar2018, GEL (91D) 20 11/29/2017 03/01/2018

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 0% 2aug2018, GEL (364D) 7.79 6.94 08/02/2018
Georgia, 0% 6sep2018, GEL (364D) 7.80 6.95 09/06/2018
Georgia, 0% 5jul2018, GEL (364D) 7.79 6.94 07/05/2018
Georgia, 0% 19jul2018, GEL (364D) 7.79 6.94 07/19/2018
Georgia, 0% 21jun2018, GEL (364D) 7.79 6.94 06/21/2018
Georgia, 0% 1nov2018, GEL (364D) 7.82 6.96 11/01/2018
Georgia, 0% 4oct2018, GEL (364D) 7.80 6.95 10/04/2018
Georgia, 13.375% 10mar2018, GEL 7.77 6.92 03/10/2018
Georgia, 8% 09jun2018, GEL 7.79 6.94 06/09/2018
Georgia, 8.3% 24jan2018, GEL 7.92 6.40 01/24/2018
Georgia, 0% 6dec2018, GEL (364D) 7.85 6.98 12/06/2018
Georgia, 0% 7jun2018, GEL (364D) 7.79 6.94 06/07/2018
Georgia, 0% 14dec2018, GEL (365D) 7.79 6.94 12/14/2018
Georgia, 0% 1feb2018, GEL (364D) 7.75 6.75 02/01/2018
Georgia, 0% 8feb2018, GEL (182D) 7.75 6.81 02/08/2018
Georgia, 0% 7jun2018, GEL (364D) 7.95 6.75 06/07/2018
Georgia, 0% 3may2018, GEL (364D) 7.92 6.72 05/03/2018
Georgia, 0% 1mar2018, GEL (364D) 7.87 6.67 03/01/2018
Georgia, 0% 15mar2018, GEL (182D) 7.77 6.92 03/15/2018
Georgia, 0% 1mar2018, GEL (364D) 7.76 6.91 03/01/2018
Georgia, 0% 10may2018, GEL (181D) 7.78 6.93 05/10/2018
Georgia, 0% 3may2018, GEL (364D) 7.78 6.93 05/03/2018
Georgia, 0% 12apr2018, GEL (182D) 7.78 6.93 04/12/2018
Georgia, 0% 5apr2018, GEL (364D) 7.78 6.93 04/05/2018
Georgia, 7.9% 18jul2018, GEL 7.79 6.94 07/18/2018
Georgia, 6.75% 06oct2018, GEL 7.80 6.95 10/06/2018
Georgia, 10.4% 21feb2023, GEL 8.53 7.22 02/21/2023
Georgia, 10.5% 05feb2025, GEL 9.07 7.69 02/05/2025
Georgia, 8% 31aug2022, GEL 8.42 7.18 08/31/2022
Georgia, 10.8% 02aug2022, GEL 8.41 7.18 08/02/2022
Georgia, 12.3% 09mar2022, GEL 8.33 7.16 03/09/2022
Georgia, 11.6% 06feb2024, GEL 8.79 7.45 02/06/2024
Georgia, 9.375% 17aug2027, GEL 9.78 8.30 08/17/2027
m2 Real Estate, 7.5% 07oct2019, USD 8.00 6.00 10/07/2019
Georgian Water and Power, FRN 6dec2021, GEL 550.00 350.00 12/06/2021
FINCA Bank Georgia, 10.1% 01jun2018, GEL 10.00 7.00 06/01/2018
Nikora Trade, 11% 18mar2018, USD 11.00 7.00 03/18/2018
Georgia, 9.125% 30mar2022, GEL 8.34 7.16 03/30/2022
Georgia, 7.625% 20oct2021, GEL 8.25 7.14 10/20/2021
Georgia, 10.073% 06mar2019, GEL 7.91 7.00 03/06/2019
Georgia, 8% 13apr2019, GEL 7.92 7.00 04/13/2019
Georgia, 9.5% 30jan2019, GEL 7.90 7.00 01/30/2019
Georgia, 8.125% 12jan2019, GEL 7.89 7.00 01/12/2019
Georgia, 7.625% 13jul2019, GEL 7.95 7.00 07/13/2019
Georgia, 9.054% 29jan2020, GEL 8.00 7.00 01/29/2020
Georgia, 14.375% 16jul2020, GEL 8.05 7.05 07/16/2020
Georgia, 11.75% 28apr2021, GEL 8.15 7.11 04/28/2021
Georgia, 10.25% 16apr2020, GEL 8.02 7.02 04/16/2020
Georgia, 9.514% 17jul2019, GEL 7.95 7.00 07/17/2019
Georgian Leasing Company, 7% 29aug2020, USD (02) 8.00 6.00 08/29/2020

Researсh and analytics

All research

Bond Calendar

All events
Name Amount, m Date Type
Georgia, 8.3% 24jan2018, GEL 40 GEL 01/24/2018 Maturity
Georgia, 0% 1feb2018, GEL (364D) 40 GEL 02/01/2018 Maturity
Georgia, 0% 1feb2018, GEL (91D) 20 GEL 02/01/2018 Maturity
Georgian Water and Power, FRN 3feb2018, GEL 40 GEL 02/03/2018 Maturity
Georgia, 0% 8feb2018, GEL (182D) 20 GEL 02/08/2018 Maturity
Georgia, 0% 1mar2018, GEL (364D) 50 GEL 03/01/2018 Maturity
Georgia, 0% 1mar2018, GEL (91D) 20 GEL 03/01/2018 Maturity
Georgia, 13.375% 10mar2018, GEL 80 GEL 03/10/2018 Maturity
Georgia, 0% 15mar2018, GEL (182D) 20 GEL 03/15/2018 Maturity
Nikora Trade, 11% 18mar2018, USD 5 USD 03/18/2018 Maturity
Name Amount, m Date Type
Georgia, 8.3% 24jan2018, GEL 40 GEL 01/24/2018 Maturity
Georgia, 0% 1feb2018, GEL (364D) 40 GEL 02/01/2018 Maturity
Georgia, 0% 1feb2018, GEL (91D) 20 GEL 02/01/2018 Maturity
Georgian Water and Power, FRN 3feb2018, GEL 40 GEL 02/03/2018 Maturity
Georgia, 0% 8feb2018, GEL (182D) 20 GEL 02/08/2018 Maturity
Georgia, 0% 1mar2018, GEL (364D) 50 GEL 03/01/2018 Maturity
Georgia, 0% 1mar2018, GEL (91D) 20 GEL 03/01/2018 Maturity
Georgia, 13.375% 10mar2018, GEL 80 GEL 03/10/2018 Maturity
Georgia, 0% 15mar2018, GEL (182D) 20 GEL 03/15/2018 Maturity
Nikora Trade, 11% 18mar2018, USD 5 USD 03/18/2018 Maturity

Interest Rates

All interest rates

Bond screening

Сountry: /
Market segment: /
Issue type: /
Currency: /
Eff. yield (by Indicative Price), % i
Duration, years i
Issuer rating (foreign currency)
Search
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
×