Market news

All news

Yield curve

Bond Maps
01/21/2019

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 0% 18jul2019, GEL (182D) 20 01/15/2019 07/18/2019
Georgia, 7.25% 17jan2021, GEL 40 01/15/2019 01/17/2021
Georgia, 0% 9jan2020, GEL (364D) 40 01/08/2019 01/09/2020
National Bank Of Georgia, 0% 28mar2019, GEL (91D) 20 12/26/2018 03/28/2019
Georgia, 7.375% 27sep2023, GEL 120 12/26/2018 09/27/2023
Georgia, 0% 13jun2019, GEL (182D) 20 12/12/2018 06/13/2019
Georgia, 0% 5dec2019, GEL (364D) 40 12/05/2018 12/05/2019
Georgia, 0% 16may2019, GEL (182D) 20 11/14/2018 05/16/2019
Georgia, 0% 7nov2019, GEL (364D) 40 11/07/2018 11/07/2019
National Bank Of Georgia, 0% 31jan2019, GEL (91D) 20 10/31/2018 01/31/2019
Issue Amount, mln End of placement Maturity
Georgia, 0% 18jul2019, GEL (182D) 20 01/15/2019 07/18/2019
Georgia, 7.25% 17jan2021, GEL 40 01/15/2019 01/17/2021
Georgia, 0% 9jan2020, GEL (364D) 40 01/08/2019 01/09/2020
National Bank Of Georgia, 0% 28mar2019, GEL (91D) 20 12/26/2018 03/28/2019
Georgia, 7.375% 27sep2023, GEL 120 12/26/2018 09/27/2023
Georgia, 0% 13jun2019, GEL (182D) 20 12/12/2018 06/13/2019
Georgia, 0% 5dec2019, GEL (364D) 40 12/05/2018 12/05/2019
Georgia, 0% 16may2019, GEL (182D) 20 11/14/2018 05/16/2019
Georgia, 0% 7nov2019, GEL (364D) 40 11/07/2018 11/07/2019
National Bank Of Georgia, 0% 31jan2019, GEL (91D) 20 10/31/2018 01/31/2019

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 7.5% 12jul2020, GEL 7.70 6.77 07/12/2020
Georgia, 14.375% 16jul2020, GEL 7.70 6.77 07/16/2020
Georgia, 10.25% 16apr2020, GEL 7.67 6.76 04/16/2020
Georgia, 9.054% 29jan2020, GEL 7.65 6.75 01/29/2020
Georgia, 7.625% 11jan2020, GEL 7.64 6.74 01/11/2020
Georgia, 7.25% 17jan2021, GEL 7.75 6.80 01/17/2021
Georgia, 11.75% 28apr2021, GEL 7.79 6.80 04/28/2021
Georgia, 10.8% 02aug2022, GEL 7.99 6.83 08/02/2022
Georgia, 9.125% 30mar2022, GEL 7.93 6.81 03/30/2022
Georgia, 12.3% 09mar2022, GEL 7.92 6.81 03/09/2022
Georgia, 7.625% 20oct2021, GEL 7.86 6.80 10/20/2021
Georgia, 9.514% 17jul2019, GEL 7.58 6.68 07/17/2019
Georgia, 7.625% 13jul2019, GEL 7.58 6.68 07/13/2019
Georgia, 0% 5sep2019, GEL (365D) 7.59 6.69 09/05/2019
Georgia, 0% 3oct2019, GEL (364D) 7.60 6.70 10/03/2019
Georgia, 0% 1aug2019, GEL (365D) 7.58 6.68 08/01/2019
Georgia, 0% 18jul2019, GEL (182D) 7.58 6.68 07/18/2019
Georgia, 0% 4jul2019, GEL (364D) 7.58 6.68 07/04/2019
Georgia, 0% 7nov2019, GEL (364D) 7.61 6.71 11/07/2019
Georgia, 0% 5dec2019, GEL (364D) 7.62 6.72 12/05/2019
Georgia, 8% 13apr2019, GEL 7.55 6.65 04/13/2019
Georgia, 10.073% 06mar2019, GEL 7.53 6.63 03/06/2019
Georgia, 9.5% 30jan2019, GEL 7.50 6.60 01/30/2019
Georgia, 0% 9jan2020, GEL (364D) 7.64 6.74 01/09/2020
Georgia, 8% 31aug2022, GEL 8.01 6.83 08/31/2022
Georgia, 8.125% 25jan2023, GEL 8.08 6.85 01/25/2023
Georgia, 11.75% 28apr2021, GEL 9.71 7.31 04/28/2021
Georgia, 14.375% 16jul2020, GEL 9.41 7.01 07/16/2020
Georgia, 9.054% 29jan2020, GEL 9.22 6.82 01/29/2020
Georgia, 10.25% 16apr2020, GEL 9.31 6.91 04/16/2020
Georgia, 9.514% 17jul2019, GEL 8.61 7.01 07/17/2019
Georgia, 7.625% 20oct2021, GEL 9.90 7.50 10/20/2021
Georgia, 12.3% 09mar2022, GEL 10.05 7.65 03/09/2022
Georgia, 10.5% 05feb2025, GEL 10.64 8.24 02/05/2025
Georgia, 10.4% 21feb2023, GEL 10.28 7.88 02/21/2023
Georgia, 10.8% 02aug2022, GEL 10.18 7.78 08/02/2022
Georgia, 9.125% 30mar2022, GEL 10.08 7.68 03/30/2022
Georgia, 8% 13apr2019, GEL 8.50 6.90 04/13/2019
Georgia, 10.073% 06mar2019, GEL 8.46 6.86 03/06/2019
Georgia, 10.5% 05feb2025, GEL 8.55 7.13 02/05/2025
Georgia, 11.6% 06feb2024, GEL 8.26 6.91 02/06/2024
Georgia, 7.375% 27sep2023, GEL 8.19 6.88 09/27/2023
Georgia, 10.4% 21feb2023, GEL 8.09 6.85 02/21/2023
Georgia, 9.375% 17aug2027, GEL 9.29 7.69 08/17/2027
Georgia, 9.375% 18jan2028, GEL 9.41 7.78 01/18/2028
Georgia, 9.5% 30jan2019, GEL 8.42 6.82 01/30/2019
Georgian Leasing Company, 7% 29aug2020, USD (02) 8.00 6.00 08/29/2020
Georgian Water and Power, FRN 6dec2021, GEL 550.00 350.00 12/06/2021
m2 Real Estate, 7.5% 07oct2019, USD 8.00 6.00 10/07/2019
Georgia, 11.6% 06feb2024, GEL 10.46 8.06 02/06/2024

Bond Calendar

All events
Name Amount, m Date Type
Georgia, 9.5% 30jan2019, GEL 30 GEL 01/30/2019 Maturity
National Bank Of Georgia, 0% 31jan2019, GEL (91D) 20 GEL 01/31/2019 Maturity
Georgia, 0% 7feb2019, GEL (364D) 40 GEL 02/07/2019 Maturity
Georgia, 0% 7feb2019, GEL (182D) 20 GEL 02/07/2019 Maturity
National Bank Of Georgia, 0% 28feb2019, GEL (93D) 0 GEL 02/28/2019 Maturity
Georgia, 10.073% 06mar2019, GEL 60 GEL 03/06/2019 Maturity
Georgia, 0% 7mar2019, GEL (363D) 40 GEL 03/07/2019 Maturity
Georgia, 0% 14mar2019, GEL (182D) 20 GEL 03/14/2019 Maturity
Georgia, 7.3% 15mar2019, GEL 10,000 GEL 03/15/2019 Maturity
National Bank Of Georgia, 0% 28mar2019, GEL (91D) 20 GEL 03/28/2019 Maturity
Name Amount, m Date Type
Georgia, 9.5% 30jan2019, GEL 30 GEL 01/30/2019 Maturity
National Bank Of Georgia, 0% 31jan2019, GEL (91D) 20 GEL 01/31/2019 Maturity
Georgia, 0% 7feb2019, GEL (364D) 40 GEL 02/07/2019 Maturity
Georgia, 0% 7feb2019, GEL (182D) 20 GEL 02/07/2019 Maturity
National Bank Of Georgia, 0% 28feb2019, GEL (93D) 0 GEL 02/28/2019 Maturity
Georgia, 10.073% 06mar2019, GEL 60 GEL 03/06/2019 Maturity
Georgia, 0% 7mar2019, GEL (363D) 40 GEL 03/07/2019 Maturity
Georgia, 0% 14mar2019, GEL (182D) 20 GEL 03/14/2019 Maturity
Georgia, 7.3% 15mar2019, GEL 10,000 GEL 03/15/2019 Maturity
National Bank Of Georgia, 0% 28mar2019, GEL (91D) 20 GEL 03/28/2019 Maturity

Interest Rates

All interest rates

Bond screening

Сountry: /
Sector: /
Issue type: /
Currency: /
Eff. yield (by Indicative Price), % i
Duration, years i
Issuer rating (foreign currency)
Search
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×