Market news

All news

Yield curve

Bond Maps
08/16/2017

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 9.375% 17aug2027, GEL 20 08/16/2017 08/17/2027
Georgia, 0% 9nov2017, GEL (91D) 20 08/09/2017 11/09/2017
Georgia, 7.625% 13jul2019, GEL 20 08/09/2017 07/13/2019
Georgia, 0% 8feb2018, GEL (182D) 20 08/09/2017 02/08/2018
Georgia, 0% 2aug2018, GEL (364D) 40 08/02/2017 08/02/2018
Georgia, 0% 19jul2018, GEL (364D) 50 07/19/2017 07/19/2018
Georgia, 0% 11jan2018, GEL (182D) 20 07/12/2017 01/11/2018
Georgia, 0% 12oct2017, GEL (91D) 20 07/12/2017 10/12/2017
Georgia, 0% 5jul2018, GEL (364D) 50 07/05/2017 07/05/2018
Georgia, 0% 21jun2018, GEL (364D) 50 06/21/2017 06/21/2018
Issue Amount, mln End of placement Maturity
Georgia, 9.375% 17aug2027, GEL 20 08/16/2017 08/17/2027
Georgia, 0% 9nov2017, GEL (91D) 20 08/09/2017 11/09/2017
Georgia, 7.625% 13jul2019, GEL 20 08/09/2017 07/13/2019
Georgia, 0% 8feb2018, GEL (182D) 20 08/09/2017 02/08/2018
Georgia, 0% 2aug2018, GEL (364D) 40 08/02/2017 08/02/2018
Georgia, 0% 19jul2018, GEL (364D) 50 07/19/2017 07/19/2018
Georgia, 0% 11jan2018, GEL (182D) 20 07/12/2017 01/11/2018
Georgia, 0% 12oct2017, GEL (91D) 20 07/12/2017 10/12/2017
Georgia, 0% 5jul2018, GEL (364D) 50 07/05/2017 07/05/2018
Georgia, 0% 21jun2018, GEL (364D) 50 06/21/2017 06/21/2018

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 0% 3may2018, GEL (364D) 7.89 6.89 05/03/2018
Georgia, 0% 5jul2018, GEL (364D) 7.96 6.90 07/05/2018
Georgia, 0% 7jun2018, GEL (364D) 7.93 6.90 06/07/2018
Georgia, 0% 1mar2018, GEL (364D) 7.82 6.82 03/01/2018
Georgia, 0% 5apr2018, GEL (364D) 7.86 6.86 04/05/2018
Georgia, 0% 21jun2018, GEL (364D) 7.94 6.90 06/21/2018
Georgia, 0% 19jul2018, GEL (364D) 7.97 6.90 07/19/2018
Georgia, 13.375% 10mar2018, GEL 7.83 6.83 03/10/2018
Georgia, 8.3% 24jan2018, GEL 7.78 6.78 01/24/2018
Georgia, 13.75% 14jan2018, GEL 7.77 6.77 01/14/2018
Georgia, 8% 25oct2017, GEL 7.63 6.63 10/25/2017
Georgia, 0% 18jan2018, GEL (363D) 7.77 6.77 01/18/2018
Georgia, 0% 1feb2018, GEL (364D) 7.78 6.78 02/01/2018
Georgia, 0% 12oct2017, GEL (182D) 7.60 6.60 10/12/2017
Georgia, 0% 12oct2017, GEL 7.60 6.60 10/12/2017
Georgia, 0% 7jun2018, GEL (364D) 7.95 6.75 06/07/2018
Georgia, 0% 1mar2018, GEL (364D) 7.87 6.67 03/01/2018
Georgia, 0% 3may2018, GEL (364D) 7.92 6.72 05/03/2018
Georgia, 0% 9nov2017, GEL (182D) 7.68 6.68 11/09/2017
Georgia, 0% 27oct2017, GEL 7.64 6.64 10/27/2017
Georgia, 0% 4jan2018, GEL (364D) 7.75 6.75 01/04/2018
Georgia, 0% 14dec2017, GEL (182D) 7.73 6.73 12/14/2017
Georgia, 0% 11jan2018, GEL (182D) 7.76 6.76 01/11/2018
Georgia, 0% 27oct2017, GEL 7.68 6.68 10/27/2017
Georgia, 8% 09jun2018, GEL 7.93 6.90 06/09/2018
Georgia, 7.9% 18jul2018, GEL 7.97 6.90 07/18/2018
Georgia, 10.8% 02aug2022, GEL 8.69 7.30 08/02/2022
Georgia, 10.5% 05feb2025, GEL 9.49 8.04 02/05/2025
Georgia, 10.4% 21feb2023, GEL 8.87 7.46 02/21/2023
Georgia, 9.125% 30mar2022, GEL 8.64 7.26 03/30/2022
Georgia, 12.3% 09mar2022, GEL 8.63 7.26 03/09/2022
Georgia, 11.6% 06feb2024, GEL 9.17 7.74 02/06/2024
FINCA Bank Georgia, 10.1% 01jun2018, GEL 10.00 7.00 06/01/2018
Georgian Water and Power, FRN 6dec2021, GEL 550.00 350.00 12/06/2021
Nikora Trade, 11% 18mar2018, USD 11.00 7.00 03/18/2018
Georgian Water and Power, 14% 17aug2017, GEL 14.00 10.00 08/17/2017
Georgian Leasing Company, 8.75% 22sep2017, USD (01) 9.40 8.00 09/22/2017
Georgia, 7.625% 20oct2021, GEL 8.58 7.22 10/20/2021
Georgia, 14.375% 16jul2020, GEL 8.38 7.09 07/16/2020
Georgia, 10.073% 06mar2019, GEL 8.11 6.96 03/06/2019
Georgia, 9.5% 30jan2019, GEL 8.09 6.95 01/30/2019
Georgia, 6.75% 06oct2018, GEL 8.03 6.91 10/06/2018
Georgia, 8.125% 12jan2019, GEL 8.08 6.94 01/12/2019
Georgia, 8% 13apr2019, GEL 8.13 6.97 04/13/2019
Georgia, 7.625% 13jul2019, GEL 8.18 6.99 07/13/2019
Georgia, 11.75% 28apr2021, GEL 8.51 7.17 04/28/2021
Georgia, 9.054% 29jan2020, GEL 8.29 7.05 01/29/2020
Georgia, 10.25% 16apr2020, GEL 8.33 7.07 04/16/2020
Georgia, 9.514% 17jul2019, GEL 8.18 6.99 07/17/2019
Georgian Water and Power, FRN 09dec2017, GEL 14.50 10.50 12/09/2017

Researсh and analytics

All research

Bond Calendar

All events
Name Amount, m Date Type
Georgian Water and Power, 14% 17aug2017, GEL 2.5 GEL 08/17/2017 Maturity
Georgia, 0% 17aug2017, GEL (92D) 20 GEL 08/17/2017 Maturity
TBC Leasing, 8.42% 03sep2017, USD 2 USD 09/03/2017 Maturity
Georgia, 0% 14sep2017, GEL (92D) 20 GEL 09/14/2017 Maturity
Georgian Leasing Company, 8.75% 22sep2017, USD (01) 10 USD 09/22/2017 Maturity
Georgia, 0% 12oct2017, GEL 10 GEL 10/12/2017 Maturity
Georgia, 0% 12oct2017, GEL (182D) 20 GEL 10/12/2017 Maturity
Georgia, 0% 12oct2017, GEL (91D) 20 GEL 10/12/2017 Maturity
Georgia, 8% 25oct2017, GEL 30 GEL 10/25/2017 Maturity
Georgia, 0% 27oct2017, GEL 50 GEL 10/27/2017 Maturity
Name Amount, m Date Type
Georgian Water and Power, 14% 17aug2017, GEL 2.5 GEL 08/17/2017 Maturity
Georgia, 0% 17aug2017, GEL (92D) 20 GEL 08/17/2017 Maturity
TBC Leasing, 8.42% 03sep2017, USD 2 USD 09/03/2017 Maturity
Georgia, 0% 14sep2017, GEL (92D) 20 GEL 09/14/2017 Maturity
Georgian Leasing Company, 8.75% 22sep2017, USD (01) 10 USD 09/22/2017 Maturity
Georgia, 0% 12oct2017, GEL 10 GEL 10/12/2017 Maturity
Georgia, 0% 12oct2017, GEL (182D) 20 GEL 10/12/2017 Maturity
Georgia, 0% 12oct2017, GEL (91D) 20 GEL 10/12/2017 Maturity
Georgia, 8% 25oct2017, GEL 30 GEL 10/25/2017 Maturity
Georgia, 0% 27oct2017, GEL 50 GEL 10/27/2017 Maturity

Interest Rates

All interest rates

Bond screening

Сountry: /
Market segment: /
Issue type: /
Currency: /
Issuer ratingi
Moody’s
min 1
S&P
min 2
Fitch
NR
From:C
To:AAA
Eff. yield (by Indicative Price), % i
Duration, years i
minimizeexpand
150 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
150 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access