Market news

All news

Yield curve

Bond Maps
11/16/2018

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 0% 16may2019, GEL (182D) 20 11/14/2018 05/16/2019
Georgia, 0% 7nov2019, GEL (364D) 40 11/07/2018 11/07/2019
National Bank Of Georgia, 0% 31jan2019, GEL (91D) 20 10/31/2018 01/31/2019
Georgia, 0% 11apr2019, GEL (182D) 20 10/10/2018 04/11/2019
National Bank Of Georgia, 0% 3jan2019, GEL (91D) 20 10/03/2018 01/03/2019
Georgia, 0% 3oct2019, GEL (364D) 40 10/03/2018 10/03/2019
Georgia, 7.375% 27sep2023, GEL 60 09/26/2018 09/27/2023
Georgia, 0% 14mar2019, GEL (182D) 20 09/13/2018 03/14/2019
Georgia, 0% 6dec2018, GEL (90D) 20 09/06/2018 12/06/2018
Georgia, 0% 5sep2019, GEL (365D) 40 09/05/2018 09/05/2019
Issue Amount, mln End of placement Maturity
Georgia, 0% 16may2019, GEL (182D) 20 11/14/2018 05/16/2019
Georgia, 0% 7nov2019, GEL (364D) 40 11/07/2018 11/07/2019
National Bank Of Georgia, 0% 31jan2019, GEL (91D) 20 10/31/2018 01/31/2019
Georgia, 0% 11apr2019, GEL (182D) 20 10/10/2018 04/11/2019
National Bank Of Georgia, 0% 3jan2019, GEL (91D) 20 10/03/2018 01/03/2019
Georgia, 0% 3oct2019, GEL (364D) 40 10/03/2018 10/03/2019
Georgia, 7.375% 27sep2023, GEL 60 09/26/2018 09/27/2023
Georgia, 0% 14mar2019, GEL (182D) 20 09/13/2018 03/14/2019
Georgia, 0% 6dec2018, GEL (90D) 20 09/06/2018 12/06/2018
Georgia, 0% 5sep2019, GEL (365D) 40 09/05/2018 09/05/2019

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 0% 11apr2019, GEL (182D) 7.57 6.67 04/11/2019
Georgia, 0% 2may2019, GEL (364D) 7.58 6.68 05/02/2019
Georgia, 0% 4apr2019, GEL (364D) 7.57 6.67 04/04/2019
Georgia, 0% 14mar2019, GEL (182D) 7.57 6.67 03/14/2019
Georgia, 0% 7mar2019, GEL (363D) 7.56 6.66 03/07/2019
Georgia, 0% 6jun2019, GEL (364D) 7.58 6.68 06/06/2019
Georgia, 0% 1aug2019, GEL (365D) 7.60 6.70 08/01/2019
Georgia, 8.125% 12jan2019, GEL 7.54 6.64 01/12/2019
Georgia, 0% 3oct2019, GEL (364D) 7.63 6.73 10/03/2019
Georgia, 0% 5sep2019, GEL (365D) 7.61 6.71 09/05/2019
Georgia, 0% 4jul2019, GEL (364D) 7.59 6.69 07/04/2019
Georgia, 0% 7feb2019, GEL (182D) 7.56 6.66 02/07/2019
Georgia, 0% 7feb2019, GEL (364D) 7.56 6.66 02/07/2019
m2 Real Estate, 7.5% 07oct2019, USD 6.00 5.00 10/07/2019
Georgian Leasing Company, 7% 29aug2020, USD (02) 6.50 6.00 08/29/2020
Georgia, 10.5% 05feb2025, GEL 10.64 8.24 02/05/2025
Georgia, 10.4% 21feb2023, GEL 10.28 7.88 02/21/2023
Georgia, 11.6% 06feb2024, GEL 10.46 8.06 02/06/2024
MFO Crystal, FRN 28dec2019, GEL 11.75 10.75 12/28/2019
Georgian Leasing Company, 6.5% 22jun2021, USD (3) 7.00 6.50 06/22/2021
Georgia, 0% 10jan2019, GEL (182D) 7.54 6.64 01/10/2019
Georgia, 0% 3jan2019, GEL (364D) 7.53 6.63 01/03/2019
Georgia, 0% 13dec2018, GEL (182D) 7.52 6.62 12/13/2018
Georgia, 0% 6dec2018, GEL (364D) 7.51 6.61 12/06/2018
Georgia, 9.5% 30jan2019, GEL 7.55 6.65 01/30/2019
Georgia, 10.073% 06mar2019, GEL 7.56 6.66 03/06/2019
Georgia, 10.4% 21feb2023, GEL 8.12 6.86 02/21/2023
Georgia, 7.375% 27sep2023, GEL 8.23 6.89 09/27/2023
Georgia, 8% 31aug2022, GEL 8.04 6.84 08/31/2022
Georgia, 8.125% 25jan2023, GEL 8.11 6.86 01/25/2023
Georgia, 10.8% 02aug2022, GEL 8.02 6.84 08/02/2022
Georgia, 11.6% 06feb2024, GEL 8.32 6.95 02/06/2024
Georgia, 10.5% 05feb2025, GEL 8.61 7.17 02/05/2025
Georgian Water and Power, FRN 6dec2021, GEL 550.00 350.00 12/06/2021
m2 Real Estate, 7.5% 07oct2019, USD 8.00 6.00 10/07/2019
Georgia, 9.375% 18jan2028, GEL 9.46 7.82 01/18/2028
Georgia, 9.375% 17aug2027, GEL 9.34 7.73 08/17/2027
Georgia, 9.125% 30mar2022, GEL 7.96 6.82 03/30/2022
Georgia, 12.3% 09mar2022, GEL 7.95 6.82 03/09/2022
Georgia, 9.514% 17jul2019, GEL 7.59 6.69 07/17/2019
Georgia, 7.625% 11jan2020, GEL 7.67 6.76 01/11/2020
Georgia, 7.625% 13jul2019, GEL 7.59 6.69 07/13/2019
Georgia, 8% 13apr2019, GEL 7.57 6.67 04/13/2019
Georgia, 9.054% 29jan2020, GEL 7.67 6.76 01/29/2020
Georgia, 10.25% 16apr2020, GEL 7.69 6.77 04/16/2020
Georgia, 7.625% 20oct2021, GEL 7.89 6.80 10/20/2021
Georgia, 11.75% 28apr2021, GEL 7.82 6.80 04/28/2021
Georgia, 14.375% 16jul2020, GEL 7.72 6.78 07/16/2020
Georgia, 7.5% 12jul2020, GEL 7.72 6.78 07/12/2020
Georgian Leasing Company, 7% 29aug2020, USD (02) 8.00 6.00 08/29/2020

Researсh and analytics

All research

Bond Calendar

All events
Name Amount, m Date Type
Bank of Georgia, 8% 5dec2018, GEL 21 GEL 12/05/2018 Maturity
Georgia, 0% 6dec2018, GEL (364D) 20 GEL 12/06/2018 Maturity
Georgia, 0% 6dec2018, GEL (90D) 20 GEL 12/06/2018 Maturity
Georgia, 0% 13dec2018, GEL (182D) 20 GEL 12/13/2018 Maturity
Georgia, 8.25% 15dec2018, GEL 8,000 GEL 12/15/2018 Maturity
Georgia, 0% 3jan2019, GEL (364D) 40 GEL 01/03/2019 Maturity
National Bank Of Georgia, 0% 3jan2019, GEL (91D) 20 GEL 01/03/2019 Maturity
Georgia, 0% 10jan2019, GEL (182D) 20 GEL 01/10/2019 Maturity
Georgia, 8.125% 12jan2019, GEL 80 GEL 01/12/2019 Maturity
Georgia, 9.5% 30jan2019, GEL 30 GEL 01/30/2019 Maturity
Name Amount, m Date Type
Bank of Georgia, 8% 5dec2018, GEL 21 GEL 12/05/2018 Maturity
Georgia, 0% 6dec2018, GEL (364D) 20 GEL 12/06/2018 Maturity
Georgia, 0% 6dec2018, GEL (90D) 20 GEL 12/06/2018 Maturity
Georgia, 0% 13dec2018, GEL (182D) 20 GEL 12/13/2018 Maturity
Georgia, 8.25% 15dec2018, GEL 8,000 GEL 12/15/2018 Maturity
Georgia, 0% 3jan2019, GEL (364D) 40 GEL 01/03/2019 Maturity
National Bank Of Georgia, 0% 3jan2019, GEL (91D) 20 GEL 01/03/2019 Maturity
Georgia, 0% 10jan2019, GEL (182D) 20 GEL 01/10/2019 Maturity
Georgia, 8.125% 12jan2019, GEL 80 GEL 01/12/2019 Maturity
Georgia, 9.5% 30jan2019, GEL 30 GEL 01/30/2019 Maturity

Interest Rates

All interest rates

Bond screening

Сountry: /
Sector: /
Issue type: /
Currency: /
Eff. yield (by Indicative Price), % i
Duration, years i
Issuer rating (foreign currency)
Search
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×