Market news

All news

Yield curve

Bond Maps
05/26/2017

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Bank of Georgia, 11% 1jun2020, GEL 500 05/24/2017 06/01/2020
Georgia, 0% 17aug2017, GEL (92D) 20 05/17/2017 08/17/2017
Georgia, 0% 9nov2017, GEL (182D) 20 05/10/2017 11/09/2017
Georgia, 0% 3may2018, GEL (364D) 40 05/03/2017 05/03/2018
Georgia, 0% 20jul2017, GEL (92D) 20 04/19/2017 07/20/2017
Georgia, 8% 13apr2019, GEL 70 04/12/2017 04/13/2019
Georgia, 0% 12oct2017, GEL (182D) 20 04/12/2017 10/12/2017
Georgia, 0% 5apr2018, GEL (364D) 45 04/05/2017 04/05/2018
Georgia, 9.125% 30mar2022, GEL 45 03/29/2017 03/30/2022
Georgia, 0% 22jun2017, GEL (90D) 20 03/22/2017 06/22/2017
Issue Amount, mln End of placement Maturity
Bank of Georgia, 11% 1jun2020, GEL 500 05/24/2017 06/01/2020
Georgia, 0% 17aug2017, GEL (92D) 20 05/17/2017 08/17/2017
Georgia, 0% 9nov2017, GEL (182D) 20 05/10/2017 11/09/2017
Georgia, 0% 3may2018, GEL (364D) 40 05/03/2017 05/03/2018
Georgia, 0% 20jul2017, GEL (92D) 20 04/19/2017 07/20/2017
Georgia, 8% 13apr2019, GEL 70 04/12/2017 04/13/2019
Georgia, 0% 12oct2017, GEL (182D) 20 04/12/2017 10/12/2017
Georgia, 0% 5apr2018, GEL (364D) 45 04/05/2017 04/05/2018
Georgia, 9.125% 30mar2022, GEL 45 03/29/2017 03/30/2022
Georgia, 0% 22jun2017, GEL (90D) 20 03/22/2017 06/22/2017

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 8% 09jun2018, GEL 8.23 6.63 06/09/2018
Georgia, 13.375% 10mar2018, GEL 7.89 6.69 03/10/2018
Georgia, 8.3% 24jan2018, GEL 7.83 6.63 01/24/2018
Georgia, 8% 25oct2017, GEL 7.50 6.70 10/25/2017
Georgia, 13.75% 14jan2018, GEL 7.82 6.62 01/14/2018
Georgia, 8.125% 12jan2019, GEL 8.54 6.94 01/12/2019
Georgia, 6.75% 06oct2018, GEL 8.40 6.80 10/06/2018
Georgia, 9.054% 29jan2020, GEL 9.39 6.99 01/29/2020
Georgia, 8% 13apr2019, GEL 8.67 7.07 04/13/2019
Georgia, 9.5% 30jan2019, GEL 8.57 6.97 01/30/2019
Georgia, 10.073% 06mar2019, GEL 8.62 7.02 03/06/2019
Georgia, 8.5% 26jul2017, GEL 7.28 6.68 07/26/2017
Georgia, 10.75% 09jul2017, GEL 7.26 6.66 07/09/2017
Georgia, 7.625% 20oct2021, GEL 8.88 7.51 10/20/2021
Georgia, 11.75% 28apr2021, GEL 8.79 7.44 04/28/2021
Georgia, 10.25% 16apr2020, GEL 8.58 7.29 04/16/2020
Georgia, 14.375% 16jul2020, GEL 8.63 7.32 07/16/2020
Georgia, 9.054% 29jan2020, GEL 8.54 7.27 01/29/2020
Georgia, 9.125% 30mar2022, GEL 8.97 7.58 03/30/2022
Georgia, 12.3% 09mar2022, GEL 8.96 7.57 03/09/2022
Georgia, 11.6% 06feb2024, GEL 9.44 8.01 02/06/2024
Georgia, 10.5% 05feb2025, GEL 9.70 8.25 02/05/2025
Georgia, 10.8% 02aug2022, GEL 9.05 7.65 08/02/2022
Georgia, 10.4% 21feb2023, GEL 9.19 7.78 02/21/2023
Georgia, 9.514% 17jul2019, GEL 8.79 7.19 07/17/2019
Georgia, 14.375% 16jul2020, GEL 9.57 7.17 07/16/2020
Georgia, 0% 12oct2017, GEL 7.48 6.68 10/12/2017
Georgia, 0% 9nov2017, GEL (182D) 7.52 6.72 11/09/2017
Georgia, 0% 12oct2017, GEL (182D) 7.48 6.68 10/12/2017
Georgia, 0% 10aug2017, GEL 7.30 6.70 08/10/2017
Georgia, 0% 10aug2017, GEL (181D) 7.30 6.70 08/10/2017
Georgia, 0% 27oct2017, GEL 7.50 6.70 10/27/2017
Georgia, 0% 4jan2018, GEL (364D) 7.80 6.60 01/04/2018
Georgia, 0% 3may2018, GEL (364D) 7.97 6.77 05/03/2018
Georgia, 0% 18jan2018, GEL (363D) 7.82 6.62 01/18/2018
Georgia, 0% 1feb2018, GEL (364D) 7.84 6.64 02/01/2018
Georgia, 0% 27oct2017, GEL 7.52 6.72 10/27/2017
Georgia, 0% 13jul2017, GEL 7.26 6.66 07/13/2017
Georgia, 0% 13jul2017, GEL (181D) 7.26 6.66 07/13/2017
Georgia, 9.125% 30mar2022, GEL 10.23 7.83 03/30/2022
Georgia, 11.75% 28apr2021, GEL 9.87 7.47 04/28/2021
Georgia, 7.625% 20oct2021, GEL 10.06 7.66 10/20/2021
Georgia, 10.25% 16apr2020, GEL 9.48 7.08 04/16/2020
Georgia, 12.3% 09mar2022, GEL 10.21 7.81 03/09/2022
Georgia, 10.8% 02aug2022, GEL 10.31 7.91 08/02/2022
Georgia, 10.5% 05feb2025, GEL 10.71 8.31 02/05/2025
Georgia, 0% 01jun2017, GEL 7.21 6.61 06/01/2017
Georgia, 11.6% 06feb2024, GEL 10.55 8.15 02/06/2024
Georgia, 10.4% 21feb2023, GEL 10.40 8.00 02/21/2023
Georgia, 0% 1mar2018, GEL (364D) 7.88 6.68 03/01/2018

Researсh and analytics

All research

Bond Calendar

All events
Name Amount, m Date Type
Georgia, 0% 01jun2017, GEL 100 GEL 06/01/2017 Maturity
Georgia, 0% 15jun2017, GEL 20 GEL 06/15/2017 Maturity
Georgia, 0% 22jun2017, GEL (90D) 20 GEL 06/22/2017 Maturity
Bank of Georgia, 7.750% 5jul2017, USD 400 USD 07/05/2017 Maturity
Georgia, 0% 05jul2017, GEL 40 GEL 07/05/2017 Maturity
Georgia, 10.75% 09jul2017, GEL 70 GEL 07/09/2017 Maturity
Georgia, 0% 13jul2017, GEL 75 GEL 07/13/2017 Maturity
Georgia, 0% 13jul2017, GEL (181D) 20 GEL 07/13/2017 Maturity
Georgia, 0% 20jul2017, GEL (92D) 20 GEL 07/20/2017 Maturity
Georgia, 8.5% 26jul2017, GEL 30 GEL 07/26/2017 Maturity
Name Amount, m Date Type
Georgia, 0% 01jun2017, GEL 100 GEL 06/01/2017 Maturity
Georgia, 0% 15jun2017, GEL 20 GEL 06/15/2017 Maturity
Georgia, 0% 22jun2017, GEL (90D) 20 GEL 06/22/2017 Maturity
Bank of Georgia, 7.750% 5jul2017, USD 400 USD 07/05/2017 Maturity
Georgia, 0% 05jul2017, GEL 40 GEL 07/05/2017 Maturity
Georgia, 10.75% 09jul2017, GEL 70 GEL 07/09/2017 Maturity
Georgia, 0% 13jul2017, GEL 75 GEL 07/13/2017 Maturity
Georgia, 0% 13jul2017, GEL (181D) 20 GEL 07/13/2017 Maturity
Georgia, 0% 20jul2017, GEL (92D) 20 GEL 07/20/2017 Maturity
Georgia, 8.5% 26jul2017, GEL 30 GEL 07/26/2017 Maturity

Indicators

All indicators

Bond screening

Сountry: /
Market segment: /
Issue type: /
Currency: /
Issuer ratingi
Moody’s
min 1
S&P
min 2
Fitch
NR
From:C
To:AAA
Effective yield (by Indicative Price), % i
Duration, years i