Market news

All news

Yield curve

Bond Maps
02/20/2017

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 0% 10aug2017, GEL (181D) 20 02/08/2017 08/10/2017
Georgia, 0% 1feb2018, GEL (364D) 40 02/01/2017 02/01/2018
Georgia, 0% 27apr2017, GEL (90D) 20 01/25/2017 04/27/2017
Georgia, 0% 18jan2018, GEL (363D) 40 01/18/2017 01/18/2018
Georgia, 8.125% 12jan2019, GEL 80 01/11/2017 01/12/2019
Georgia, 0% 13jul2017, GEL (181D) 20 01/11/2017 07/13/2017
Georgia, 0% 4jan2018, GEL (364D) 40 01/04/2017 01/04/2018
Georgia, 0% 30mar2017, GEL (90D) 20 12/28/2016 03/30/2017
Georgia, 0% 15jun2017, GEL 20 12/14/2016 06/15/2017
Georgian Water and Power, FRN 6dec2021, GEL 30 12/06/2016 12/06/2021
Issue Amount, mln End of placement Maturity
Georgia, 0% 10aug2017, GEL (181D) 20 02/08/2017 08/10/2017
Georgia, 0% 1feb2018, GEL (364D) 40 02/01/2017 02/01/2018
Georgia, 0% 27apr2017, GEL (90D) 20 01/25/2017 04/27/2017
Georgia, 0% 18jan2018, GEL (363D) 40 01/18/2017 01/18/2018
Georgia, 8.125% 12jan2019, GEL 80 01/11/2017 01/12/2019
Georgia, 0% 13jul2017, GEL (181D) 20 01/11/2017 07/13/2017
Georgia, 0% 4jan2018, GEL (364D) 40 01/04/2017 01/04/2018
Georgia, 0% 30mar2017, GEL (90D) 20 12/28/2016 03/30/2017
Georgia, 0% 15jun2017, GEL 20 12/14/2016 06/15/2017
Georgian Water and Power, FRN 6dec2021, GEL 30 12/06/2016 12/06/2021

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 11.6% 06feb2024, GEL 11.28 9.28 02/06/2024
Georgia, 12% 15mar2017, GEL 7.22 6.62 03/15/2017
Georgia, 10.5% 05feb2025, GEL 11.68 9.68 02/05/2025
Georgia, 10.8% 02aug2022, GEL 10.68 8.68 08/02/2022
Georgia, 10.4% 21feb2023, GEL 10.90 8.90 02/21/2023
Georgia, 9.8% 26apr2017, GEL 10.82 8.42 04/26/2017
Georgia, 10.75% 09jul2017, GEL 7.16 6.56 07/09/2017
Georgia, 13.375% 10mar2018, GEL 7.99 6.79 03/10/2018
Georgia, 8.3% 24jan2018, GEL 7.83 6.63 01/24/2018
Georgia, 8.5% 26jul2017, GEL 7.47 6.67 07/26/2017
Georgia, 8% 25oct2017, GEL 10.91 8.51 10/25/2017
Georgia, 12.3% 09mar2022, GEL 10.52 8.52 03/09/2022
Georgia, 11.75% 28apr2021, GEL 10.21 8.21 04/28/2021
Georgia, 8.125% 12jan2019, GEL 9.33 7.33 01/12/2019
Georgia, 9.5% 30jan2019, GEL 9.36 7.36 01/30/2019
Georgia, 7.9% 18jul2018, GEL 9.01 7.01 07/18/2018
Georgia, 6.75% 06oct2018, GEL 9.15 7.15 10/06/2018
Georgia, 13.375% 10mar2018, GEL 8.78 6.78 03/10/2018
Georgia, 10.073% 06mar2019, GEL 9.41 7.41 03/06/2019
Georgia, 9.054% 29jan2020, GEL 9.77 7.77 01/29/2020
Georgia, 7.625% 20oct2021, GEL 10.38 8.38 10/20/2021
Georgia, 10.25% 16apr2020, GEL 9.85 7.85 04/16/2020
Georgia, 14.375% 16jul2020, GEL 9.94 7.94 07/16/2020
Georgia, 9.514% 17jul2019, GEL 9.56 7.56 07/17/2019
Georgia, 6.75% 06oct2018, GEL 11.23 8.83 10/06/2018
Georgia, 8% 09jun2018, GEL 11.02 8.62 06/09/2018
Georgia, 0% 13jul2017, GEL (181D) 7.80 6.60 07/13/2017
Georgia, 0% 10aug2017, GEL (181D) 7.83 6.63 08/10/2017
Georgia, 0% 20apr2017, GEL 7.49 6.69 04/20/2017
Georgia, 0% 01jun2017, GEL 8.67 7.07 06/01/2017
Georgia, 10.5% 05feb2025, GEL 7.45 6.65 02/05/2025
Georgia, 0% 13jul2017, GEL 10.65 8.25 07/13/2017
Georgia, 0% 12oct2017, GEL 7.45 6.65 10/12/2017
Georgia, 0% 27oct2017, GEL 7.98 6.78 10/27/2017
Georgia, 0% 18jan2018, GEL (363D) 8.01 6.81 01/18/2018
Georgia, 0% 27oct2017, GEL 8.85 7.25 10/27/2017
Georgia, 0% 10aug2017, GEL 7.86 6.66 08/10/2017
Georgia, 0% 02mar2017, GEL 8.44 6.84 03/02/2017
Georgia, 11.6% 06feb2024, GEL 7.38 6.58 02/06/2024
Georgia, 10.25% 16apr2020, GEL 9.89 7.49 04/16/2020
Georgia, 9.514% 17jul2019, GEL 9.79 7.39 07/17/2019
Georgia, 10.073% 06mar2019, GEL 9.52 7.12 03/06/2019
Georgia, 8.125% 12jan2019, GEL 8.94 7.34 01/12/2019
Georgia, 9.054% 29jan2020, GEL 11.44 9.04 01/29/2020
Georgia, 11.75% 28apr2021, GEL 7.44 6.64 04/28/2021
Georgia, 10.8% 02aug2022, GEL 7.21 6.61 08/02/2022
Georgia, 10.4% 21feb2023, GEL 10.41 8.01 02/21/2023
Georgia, 12.3% 09mar2022, GEL 8.27 6.67 03/09/2022
Georgia, 7.625% 20oct2021, GEL 7.14 6.54 10/20/2021
Georgia, 0% 1feb2018, GEL (364D) 7.49 6.69 02/01/2018

Researсh and analytics

All research

Bond Calendar

All events
Name Amount, m Date Type
Georgia, 0% 23feb2017, GEL 20 GEL 02/23/2017 Maturity
Georgia, 0% 02mar2017, GEL 80 GEL 03/02/2017 Maturity
Georgia, 0% 02mar2017, GEL 20 GEL 03/02/2017 Maturity
Georgia, 12% 15mar2017, GEL 7 GEL 03/15/2017 Maturity
m2 Real Estate, 9.5% 20mar2017, USD 20 USD 03/20/2017 Maturity
Georgia, 0% 23mar2017, GEL 20 GEL 03/23/2017 Maturity
Georgia, 0% 30mar2017, GEL (90D) 20 GEL 03/30/2017 Maturity
Georgia, 7.5% 08apr2017, GEL 60 GEL 04/08/2017 Maturity
Georgia, 0% 20apr2017, GEL 75 GEL 04/20/2017 Maturity
Georgia, 0% 20apr2017, GEL 20 GEL 04/20/2017 Maturity
Name Amount, m Date Type
Georgia, 0% 23feb2017, GEL 20 GEL 02/23/2017 Maturity
Georgia, 0% 02mar2017, GEL 80 GEL 03/02/2017 Maturity
Georgia, 0% 02mar2017, GEL 20 GEL 03/02/2017 Maturity
Georgia, 12% 15mar2017, GEL 7 GEL 03/15/2017 Maturity
m2 Real Estate, 9.5% 20mar2017, USD 20 USD 03/20/2017 Maturity
Georgia, 0% 23mar2017, GEL 20 GEL 03/23/2017 Maturity
Georgia, 0% 30mar2017, GEL (90D) 20 GEL 03/30/2017 Maturity
Georgia, 7.5% 08apr2017, GEL 60 GEL 04/08/2017 Maturity
Georgia, 0% 20apr2017, GEL 75 GEL 04/20/2017 Maturity
Georgia, 0% 20apr2017, GEL 20 GEL 04/20/2017 Maturity

Indicators

All indicators

Bond screening

Сountry: /
Market segment: /
Issue type: /
Currency: /
Issuer ratingi
Moody’s
min 1
S&P
min 2
Fitch
NR
From:C
To:AAA
Effective yield (by Indicative Price), % i
Duration, years i