FAQ

Follow Cbonds

Market news

All news

Yield curve

Bond Maps
09/21/2018

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 0% 6dec2018, GEL (90D) 20 09/06/2018 12/06/2018
Georgia, 0% 5sep2019, GEL (365D) 40 09/05/2018 09/05/2019
Georgia, 0% 7feb2019, GEL (182D) 20 08/08/2018 02/07/2019
Georgia, 0% 8nov2018, GEL (91D) 20 08/08/2018 11/08/2018
Georgia, 0% 1aug2019, GEL (365D) 40 08/01/2018 08/01/2019
Georgia, 0% 11oct2018, GEL (91D) 20 07/11/2018 10/11/2018
Georgia, 7.5% 12jul2020, GEL 80 07/11/2018 07/12/2020
Georgia, 0% 10jan2019, GEL (182D) 20 07/11/2018 01/10/2019
Georgia, 0% 4jul2019, GEL (364D) 40 07/04/2018 07/04/2019
Issue Amount, mln End of placement Maturity
Georgia, 0% 6dec2018, GEL (90D) 20 09/06/2018 12/06/2018
Georgia, 0% 5sep2019, GEL (365D) 40 09/05/2018 09/05/2019
Georgia, 0% 7feb2019, GEL (182D) 20 08/08/2018 02/07/2019
Georgia, 0% 8nov2018, GEL (91D) 20 08/08/2018 11/08/2018
Georgia, 0% 1aug2019, GEL (365D) 40 08/01/2018 08/01/2019
Georgia, 0% 11oct2018, GEL (91D) 20 07/11/2018 10/11/2018
Georgia, 7.5% 12jul2020, GEL 80 07/11/2018 07/12/2020
Georgia, 0% 10jan2019, GEL (182D) 20 07/11/2018 01/10/2019
Georgia, 0% 4jul2019, GEL (364D) 40 07/04/2018 07/04/2019

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 0% 7feb2019, GEL (364D) 7.57 6.67 02/07/2019
Georgia, 0% 7feb2019, GEL (182D) 7.57 6.67 02/07/2019
Georgia, 0% 10jan2019, GEL (182D) 7.56 6.66 01/10/2019
Georgia, 0% 3jan2019, GEL (364D) 7.56 6.66 01/03/2019
Georgia, 0% 13dec2018, GEL (182D) 7.56 6.66 12/13/2018
Georgia, 0% 2may2019, GEL (364D) 7.59 6.69 05/02/2019
Georgia, 0% 7mar2019, GEL (363D) 7.58 6.68 03/07/2019
Georgia, 6.75% 06oct2018, GEL 7.51 6.61 10/06/2018
Georgia, 0% 4jul2019, GEL (364D) 7.61 6.71 07/04/2019
Georgia, 0% 1aug2019, GEL (365D) 7.62 6.72 08/01/2019
Georgia, 0% 6jun2019, GEL (364D) 7.60 6.70 06/06/2019
Georgia, 0% 6dec2018, GEL (364D) 7.55 6.65 12/06/2018
Georgia, 0% 1nov2018, GEL (364D) 7.53 6.63 11/01/2018
Georgia, 12.3% 09mar2022, GEL 10.05 7.65 03/09/2022
Georgia, 9.125% 30mar2022, GEL 10.08 7.68 03/30/2022
Georgia, 7.625% 20oct2021, GEL 9.90 7.50 10/20/2021
Georgia, 14.375% 16jul2020, GEL 9.41 7.01 07/16/2020
Georgia, 11.75% 28apr2021, GEL 9.71 7.31 04/28/2021
Georgia, 10.8% 02aug2022, GEL 10.18 7.78 08/02/2022
Georgia, 10.4% 21feb2023, GEL 10.28 7.88 02/21/2023
Georgia, 0% 8nov2018, GEL (182D) 7.53 6.63 11/08/2018
Georgia, 0% 4oct2018, GEL (364D) 7.51 6.61 10/04/2018
Georgia, 11.6% 06feb2024, GEL 10.46 8.06 02/06/2024
Georgia, 10.5% 05feb2025, GEL 10.64 8.24 02/05/2025
Georgia, 8.125% 12jan2019, GEL 7.56 6.66 01/12/2019
Georgia, 9.5% 30jan2019, GEL 7.57 6.67 01/30/2019
Georgia, 8.125% 25jan2023, GEL 8.14 6.87 01/25/2023
Georgia, 10.4% 21feb2023, GEL 8.15 6.87 02/21/2023
Georgia, 8% 31aug2022, GEL 8.07 6.85 08/31/2022
Georgia, 10.8% 02aug2022, GEL 8.05 6.84 08/02/2022
Georgia, 12.3% 09mar2022, GEL 7.98 6.82 03/09/2022
Georgia, 11.6% 06feb2024, GEL 8.36 6.98 02/06/2024
Georgia, 10.5% 05feb2025, GEL 8.65 7.20 02/05/2025
m2 Real Estate, 7.5% 07oct2019, USD 8.00 6.00 10/07/2019
Georgian Water and Power, FRN 6dec2021, GEL 550.00 350.00 12/06/2021
Georgia, 9.375% 18jan2028, GEL 9.51 7.85 01/18/2028
Georgia, 9.375% 17aug2027, GEL 9.38 7.76 08/17/2027
Georgia, 9.125% 30mar2022, GEL 7.99 6.83 03/30/2022
Georgia, 7.625% 20oct2021, GEL 7.91 6.80 10/20/2021
Georgia, 9.514% 17jul2019, GEL 7.62 6.72 07/17/2019
Georgia, 7.625% 13jul2019, GEL 7.61 6.71 07/13/2019
Georgia, 8% 13apr2019, GEL 7.58 6.68 04/13/2019
Georgia, 10.073% 06mar2019, GEL 7.58 6.68 03/06/2019
Georgia, 7.625% 11jan2020, GEL 7.68 6.77 01/11/2020
Georgia, 9.054% 29jan2020, GEL 7.69 6.77 01/29/2020
Georgia, 11.75% 28apr2021, GEL 7.84 6.80 04/28/2021
Georgia, 14.375% 16jul2020, GEL 7.73 6.79 07/16/2020
Georgia, 10.25% 16apr2020, GEL 7.71 6.78 04/16/2020
Georgia, 7.5% 12jul2020, GEL 7.73 6.79 07/12/2020
Georgian Leasing Company, 7% 29aug2020, USD (02) 8.00 6.00 08/29/2020

Researсh and analytics

All research

Bond Calendar

All events
Name Amount, m Date Type
Georgia, 0% 4oct2018, GEL (364D) 30 GEL 10/04/2018 Maturity
Georgia, 6.75% 06oct2018, GEL 108 GEL 10/06/2018 Maturity
Georgia, 0% 11oct2018, GEL (183D) 20 GEL 10/11/2018 Maturity
Georgia, 0% 11oct2018, GEL (91D) 20 GEL 10/11/2018 Maturity
Georgia, 0% 1nov2018, GEL (364D) 20 GEL 11/01/2018 Maturity
Georgia, 0% 8nov2018, GEL (182D) 20 GEL 11/08/2018 Maturity
Georgia, 0% 8nov2018, GEL (91D) 20 GEL 11/08/2018 Maturity
Bank of Georgia, 8% 5dec2018, GEL 21 GEL 12/05/2018 Maturity
Georgia, 0% 6dec2018, GEL (364D) 20 GEL 12/06/2018 Maturity
Georgia, 0% 6dec2018, GEL (90D) 20 GEL 12/06/2018 Maturity
Name Amount, m Date Type
Georgia, 0% 4oct2018, GEL (364D) 30 GEL 10/04/2018 Maturity
Georgia, 6.75% 06oct2018, GEL 108 GEL 10/06/2018 Maturity
Georgia, 0% 11oct2018, GEL (183D) 20 GEL 10/11/2018 Maturity
Georgia, 0% 11oct2018, GEL (91D) 20 GEL 10/11/2018 Maturity
Georgia, 0% 1nov2018, GEL (364D) 20 GEL 11/01/2018 Maturity
Georgia, 0% 8nov2018, GEL (182D) 20 GEL 11/08/2018 Maturity
Georgia, 0% 8nov2018, GEL (91D) 20 GEL 11/08/2018 Maturity
Bank of Georgia, 8% 5dec2018, GEL 21 GEL 12/05/2018 Maturity
Georgia, 0% 6dec2018, GEL (364D) 20 GEL 12/06/2018 Maturity
Georgia, 0% 6dec2018, GEL (90D) 20 GEL 12/06/2018 Maturity

Interest Rates

All interest rates

Bond screening

Сountry: /
Sector: /
Issue type: /
Currency: /
Eff. yield (by Indicative Price), % i
Duration, years i
Issuer rating (foreign currency)
Search
minimizeexpand
200 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
200 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Sign in or RegisterSubscription/Trial access
minimizeexpand
Cbonds is a global fixed income data platform
×