FAQ

Follow Cbonds

Market news

All news

Yield curve

Bond Maps
01/24/2020

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 9.375% 18jan2028, GEL 270 01/21/2020 01/18/2028
Georgia, 0% 14jan2021, GEL (364D) 50 01/14/2020 01/14/2021
Georgia, 9.375% 9apr2022, GEL 70 01/06/2020 04/09/2022
Georgia, 0% 9jul2020, GEL (182D) 70 01/06/2020 07/09/2020
Georgia, 7% 30may2024, GEL 460 12/24/2019 05/30/2024
Georgia, 0% 11jun2020, GEL (182D) 70 12/10/2019 06/11/2020
Georgia, 6.75% 11jul2021, GEL 390 12/10/2019 07/11/2021
Georgia, 0% 3dec2020, GEL (364D) 60 12/03/2019 12/03/2020
Georgia, 0% 14may2020, GEL (182D) 70 11/12/2019 05/14/2020
EVEX, FRN 6nov2024, GEL 50 11/06/2019 11/06/2024
Issue Amount, mln End of placement Maturity
Georgia, 9.375% 18jan2028, GEL 270 01/21/2020 01/18/2028
Georgia, 0% 14jan2021, GEL (364D) 50 01/14/2020 01/14/2021
Georgia, 9.375% 9apr2022, GEL 70 01/06/2020 04/09/2022
Georgia, 0% 9jul2020, GEL (182D) 70 01/06/2020 07/09/2020
Georgia, 7% 30may2024, GEL 460 12/24/2019 05/30/2024
Georgia, 0% 11jun2020, GEL (182D) 70 12/10/2019 06/11/2020
Georgia, 6.75% 11jul2021, GEL 390 12/10/2019 07/11/2021
Georgia, 0% 3dec2020, GEL (364D) 60 12/03/2019 12/03/2020
Georgia, 0% 14may2020, GEL (182D) 70 11/12/2019 05/14/2020
EVEX, FRN 6nov2024, GEL 50 11/06/2019 11/06/2024

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 10.5% 05feb2025, GEL 10.64 8.24 02/05/2025
Georgia, 9.054% 29jan2020, GEL 9.22 6.82 01/29/2020
Georgia, 11.6% 06feb2024, GEL 10.46 8.06 02/06/2024
Georgia, 10.25% 16apr2020, GEL 9.31 6.91 04/16/2020
Georgia, 14.375% 16jul2020, GEL 9.41 7.01 07/16/2020
Georgia, 9.125% 30mar2022, GEL 10.08 7.68 03/30/2022
Georgia, 7.625% 20oct2021, GEL 9.90 7.50 10/20/2021
Georgia, 11.75% 28apr2021, GEL 9.71 7.31 04/28/2021
Georgia, 10.4% 21feb2023, GEL 10.28 7.88 02/21/2023
Georgia, 10.8% 02aug2022, GEL 10.18 7.78 08/02/2022
M2 Real Estate, 7.5% 7oct2022, USD 7.50 6.50 10/07/2022
Georgian Leasing Company, 7.5% 9aug2021, USD 7.50 6.50 08/09/2021
Georgian Leasing Company, 6.5% 22jun2021, USD 7.00 6.00 06/22/2021
MFO Crystal, FRN 1feb2021, GEL 13.00 12.50 02/01/2021
MFO Swiss Capital, FRN 13sep2021, GEL 13.50 13.00 09/13/2021
Georgia, 12.3% 09mar2022, GEL 10.05 7.65 03/09/2022
M2 Commercial Property, 7.5% 31dec2021, USD 7.00 6.00 12/31/2021
Georgian Leasing Company, 7% 29aug2020, USD (02) 6.00 5.00 08/29/2020

Bond Calendar

All events
Name Amount, m Date Type
Georgia, 9.054% 29jan2020, GEL 90 GEL 01/29/2020 Maturity
Georgia, 0% 6feb2020, GEL (364D) 40 GEL 02/06/2020 Maturity
Georgia, 0% 13feb2020, GEL (182D) 20 GEL 02/13/2020 Maturity
Bank of Georgia, 1% 2mar2020, USD 5 USD 03/02/2020 Maturity
Bank of Georgia, 0.5% 2mar2020, EUR 5 EUR 03/02/2020 Maturity
Georgia, 0% 5mar2020, GEL (364D) 40 GEL 03/05/2020 Maturity
Georgia, 0% 12mar2020, GEL (182D) 20 GEL 03/12/2020 Maturity
Georgia, 0% 2apr2020, GEL (364D) 40 GEL 04/02/2020 Maturity
Georgia, 0% 9apr2020, GEL (182D) 70 GEL 04/09/2020 Maturity
Georgia, 10.25% 16apr2020, GEL 40 GEL 04/16/2020 Maturity
Name Amount, m Date Type
Georgia, 9.054% 29jan2020, GEL 90 GEL 01/29/2020 Maturity
Georgia, 0% 6feb2020, GEL (364D) 40 GEL 02/06/2020 Maturity
Georgia, 0% 13feb2020, GEL (182D) 20 GEL 02/13/2020 Maturity
Bank of Georgia, 1% 2mar2020, USD 5 USD 03/02/2020 Maturity
Bank of Georgia, 0.5% 2mar2020, EUR 5 EUR 03/02/2020 Maturity
Georgia, 0% 5mar2020, GEL (364D) 40 GEL 03/05/2020 Maturity
Georgia, 0% 12mar2020, GEL (182D) 20 GEL 03/12/2020 Maturity
Georgia, 0% 2apr2020, GEL (364D) 40 GEL 04/02/2020 Maturity
Georgia, 0% 9apr2020, GEL (182D) 70 GEL 04/09/2020 Maturity
Georgia, 10.25% 16apr2020, GEL 40 GEL 04/16/2020 Maturity

Interest Rates

All interest rates

Bond screening

Сountry: /
Sector: /
Issue type: /
Currency: /
Eff. yield (by Indicative Price), %
i
The yield filter allows you to search for issues by effective yield (to maturity or to put/call) calculated based on the indicative price. The indicative price is chosen based on the data from one of the trading floors with the following priority: Cbonds Valuation, Moscow Exchange, Other Quote Sources.
Duration, years
i
The duration filter allows you to search for issues by duration (to maturity or to put/call) calculated based on the indicative price. The indicative price is chosen based on the data from one of the trading floors with the following priority: Cbonds Valuation, Moscow Exchange, Other Quote Sources.
Issuer rating (foreign currency)
Search
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×