FAQ

Follow Cbonds

Market news

All news

Yield curve

Bond Maps
03/21/2019

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Bank of Georgia, 11.125% perp., USD 100 03/21/2019
Georgia, 0% 12sep2019, GEL (182D) 20 03/12/2019 09/12/2019
Swiss Capital, FRN 13sep2021, GEL 10 03/11/2019 09/13/2021
Georgia, 0% 5mar2020, GEL (364D) 40 03/05/2019 03/05/2020
National Bank Of Georgia, 0% 23may2019, GEL (91D) 20 02/19/2019 05/23/2019
Georgia, 0% 15aug2019, GEL (182D) 20 02/12/2019 08/15/2019
Georgia, 7.25% 17jan2021, GEL 80 02/12/2019 01/17/2021
Georgia, 0% 6feb2020, GEL (364D) 40 02/05/2019 02/06/2020
MFO Crystal, FRN 1feb2021, GEL 15 01/31/2019 02/01/2021
Georgian Leasing Company, FRN 31jan2022, GEL 15 01/30/2019 01/31/2022
Issue Amount, mln End of placement Maturity
Bank of Georgia, 11.125% perp., USD 100 03/21/2019
Georgia, 0% 12sep2019, GEL (182D) 20 03/12/2019 09/12/2019
Swiss Capital, FRN 13sep2021, GEL 10 03/11/2019 09/13/2021
Georgia, 0% 5mar2020, GEL (364D) 40 03/05/2019 03/05/2020
National Bank Of Georgia, 0% 23may2019, GEL (91D) 20 02/19/2019 05/23/2019
Georgia, 0% 15aug2019, GEL (182D) 20 02/12/2019 08/15/2019
Georgia, 7.25% 17jan2021, GEL 80 02/12/2019 01/17/2021
Georgia, 0% 6feb2020, GEL (364D) 40 02/05/2019 02/06/2020
MFO Crystal, FRN 1feb2021, GEL 15 01/31/2019 02/01/2021
Georgian Leasing Company, FRN 31jan2022, GEL 15 01/30/2019 01/31/2022

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 9.054% 29jan2020, GEL 6.97 6.17 01/29/2020
Georgia, 10.25% 16apr2020, GEL 7.02 6.21 04/16/2020
Georgia, 7.625% 11jan2020, GEL 6.96 6.16 01/11/2020
Georgia, 9.514% 17jul2019, GEL 6.87 6.07 07/17/2019
Georgia, 7.625% 13jul2019, GEL 6.87 6.07 07/13/2019
Georgia, 7.5% 12jul2020, GEL 7.09 6.24 07/12/2020
Georgia, 14.375% 16jul2020, GEL 7.09 6.24 07/16/2020
Georgia, 12.3% 09mar2022, GEL 7.51 6.47 03/09/2022
Georgia, 7.625% 20oct2021, GEL 7.42 6.41 10/20/2021
Georgia, 11.75% 28apr2021, GEL 7.30 6.34 04/28/2021
Georgia, 7.25% 17jan2021, GEL 7.23 6.31 01/17/2021
Georgia, 8% 13apr2019, GEL 6.82 6.02 04/13/2019
Georgia, 0% 5mar2020, GEL (364D) 6.99 6.19 03/05/2020
Georgia, 0% 15aug2019, GEL (182D) 6.89 6.09 08/15/2019
Georgia, 0% 5sep2019, GEL (365D) 6.90 6.10 09/05/2019
Georgia, 0% 1aug2019, GEL (365D) 6.88 6.08 08/01/2019
Georgia, 0% 18jul2019, GEL (182D) 6.88 6.08 07/18/2019
Georgia, 0% 4jul2019, GEL (364D) 6.87 6.07 07/04/2019
Georgia, 0% 12sep2019, GEL (182D) 6.91 6.11 09/12/2019
Georgia, 0% 3oct2019, GEL (364D) 6.92 6.12 10/03/2019
Georgia, 0% 6feb2020, GEL (364D) 6.98 6.18 02/06/2020
Georgia, 0% 9jan2020, GEL (364D) 6.96 6.16 01/09/2020
Georgia, 0% 5dec2019, GEL (364D) 6.94 6.14 12/05/2019
Georgia, 0% 7nov2019, GEL (364D) 6.93 6.13 11/07/2019
Georgia, 9.125% 30mar2022, GEL 7.53 6.47 03/30/2022
Georgia, 10.8% 02aug2022, GEL 7.61 6.54 08/02/2022
Georgia, 11.75% 28apr2021, GEL 9.71 7.31 04/28/2021
Georgia, 14.375% 16jul2020, GEL 9.41 7.01 07/16/2020
Georgia, 9.054% 29jan2020, GEL 9.22 6.82 01/29/2020
Georgia, 10.25% 16apr2020, GEL 9.31 6.91 04/16/2020
Georgia, 9.514% 17jul2019, GEL 8.61 7.01 07/17/2019
Georgia, 7.625% 20oct2021, GEL 9.90 7.50 10/20/2021
Georgia, 9.125% 30mar2022, GEL 10.08 7.68 03/30/2022
Georgia, 10.4% 21feb2023, GEL 10.28 7.88 02/21/2023
Georgia, 11.6% 06feb2024, GEL 10.46 8.06 02/06/2024
Georgia, 10.8% 02aug2022, GEL 10.18 7.78 08/02/2022
Georgia, 12.3% 09mar2022, GEL 10.05 7.65 03/09/2022
Georgia, 8% 13apr2019, GEL 8.50 6.90 04/13/2019
Georgian Leasing Company, 7% 29aug2020, USD (02) 8.00 6.00 08/29/2020
Georgia, 7.375% 27sep2023, GEL 7.88 6.76 09/27/2023
Georgia, 10.4% 21feb2023, GEL 7.74 6.65 02/21/2023
Georgia, 8.125% 25jan2023, GEL 7.72 6.63 01/25/2023
Georgia, 8% 31aug2022, GEL 7.63 6.55 08/31/2022
Georgia, 11.6% 06feb2024, GEL 7.97 6.83 02/06/2024
Georgia, 10.5% 05feb2025, GEL 8.22 7.01 02/05/2025
Georgian Water and Power, FRN 6dec2021, GEL 550.00 350.00 12/06/2021
M2 Real Estate, 7.5% 07oct2019, USD 8.00 6.00 10/07/2019
Georgia, 9.375% 18jan2028, GEL 8.96 7.54 01/18/2028
Georgia, 9.375% 17aug2027, GEL 8.85 7.46 08/17/2027
Georgia, 10.5% 05feb2025, GEL 10.64 8.24 02/05/2025

Bond Calendar

All events
Name Amount, m Date Type
National Bank Of Georgia, 0% 28mar2019, GEL (91D) 20 GEL 03/28/2019 Maturity
Georgia, 0% 4apr2019, GEL (364D) 40 GEL 04/04/2019 Maturity
Georgia, 0% 11apr2019, GEL (182D) 20 GEL 04/11/2019 Maturity
Georgia, 8% 13apr2019, GEL 70 GEL 04/13/2019 Maturity
National Bank Of Georgia, 0% 25apr2019, GEL (91D) 20 GEL 04/25/2019 Maturity
Georgia, 0% 2may2019, GEL (364D) 40 GEL 05/02/2019 Maturity
Georgia, 0% 16may2019, GEL (182D) 20 GEL 05/16/2019 Maturity
National Bank Of Georgia, 0% 23may2019, GEL (91D) 20 GEL 05/23/2019 Maturity
Bank of Georgia, FRN 31may2019, GEL 50 GEL 05/31/2019 Maturity
Georgia, 0% 6jun2019, GEL (364D) 40 GEL 06/06/2019 Maturity
Name Amount, m Date Type
National Bank Of Georgia, 0% 28mar2019, GEL (91D) 20 GEL 03/28/2019 Maturity
Georgia, 0% 4apr2019, GEL (364D) 40 GEL 04/04/2019 Maturity
Georgia, 0% 11apr2019, GEL (182D) 20 GEL 04/11/2019 Maturity
Georgia, 8% 13apr2019, GEL 70 GEL 04/13/2019 Maturity
National Bank Of Georgia, 0% 25apr2019, GEL (91D) 20 GEL 04/25/2019 Maturity
Georgia, 0% 2may2019, GEL (364D) 40 GEL 05/02/2019 Maturity
Georgia, 0% 16may2019, GEL (182D) 20 GEL 05/16/2019 Maturity
National Bank Of Georgia, 0% 23may2019, GEL (91D) 20 GEL 05/23/2019 Maturity
Bank of Georgia, FRN 31may2019, GEL 50 GEL 05/31/2019 Maturity
Georgia, 0% 6jun2019, GEL (364D) 40 GEL 06/06/2019 Maturity

Interest Rates

All interest rates

Bond screening

Сountry: /
Sector: /
Issue type: /
Currency: /
Eff. yield (by Indicative Price), % i
Duration, years i
Issuer rating (foreign currency)
Search
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×