Market news

All news

Yield curve

Bond Maps
03/22/2017

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 0% 1mar2018, GEL (364D) 50 03/01/2017 03/01/2018
Georgia, 0% 25may2017, GEL (90D) 20 02/22/2017 05/25/2017
Georgia, 0% 10aug2017, GEL (181D) 20 02/08/2017 08/10/2017
Georgia, 0% 1feb2018, GEL (364D) 40 02/01/2017 02/01/2018
Georgia, 0% 27apr2017, GEL (90D) 20 01/25/2017 04/27/2017
Georgia, 0% 18jan2018, GEL (363D) 40 01/18/2017 01/18/2018
Georgia, 8.125% 12jan2019, GEL 80 01/11/2017 01/12/2019
Georgia, 0% 13jul2017, GEL (181D) 20 01/11/2017 07/13/2017
Georgia, 0% 4jan2018, GEL (364D) 40 01/04/2017 01/04/2018
Georgia, 0% 30mar2017, GEL (90D) 20 12/28/2016 03/30/2017
Issue Amount, mln End of placement Maturity
Georgia, 0% 1mar2018, GEL (364D) 50 03/01/2017 03/01/2018
Georgia, 0% 25may2017, GEL (90D) 20 02/22/2017 05/25/2017
Georgia, 0% 10aug2017, GEL (181D) 20 02/08/2017 08/10/2017
Georgia, 0% 1feb2018, GEL (364D) 40 02/01/2017 02/01/2018
Georgia, 0% 27apr2017, GEL (90D) 20 01/25/2017 04/27/2017
Georgia, 0% 18jan2018, GEL (363D) 40 01/18/2017 01/18/2018
Georgia, 8.125% 12jan2019, GEL 80 01/11/2017 01/12/2019
Georgia, 0% 13jul2017, GEL (181D) 20 01/11/2017 07/13/2017
Georgia, 0% 4jan2018, GEL (364D) 40 01/04/2017 01/04/2018
Georgia, 0% 30mar2017, GEL (90D) 20 12/28/2016 03/30/2017

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 11.6% 06feb2024, GEL 10.59 9.19 02/06/2024
Georgia, 10.5% 05feb2025, GEL 11.01 9.61 02/05/2025
Georgia, 10.8% 02aug2022, GEL 9.95 8.55 08/02/2022
Georgia, 10.4% 21feb2023, GEL 10.19 8.79 02/21/2023
Georgia, 12.3% 09mar2022, GEL 9.79 8.39 03/09/2022
Georgia, 9.8% 26apr2017, GEL 7.37 6.77 04/26/2017
Georgia, 10.75% 09jul2017, GEL 7.53 6.73 07/09/2017
Georgia, 13.375% 10mar2018, GEL 8.09 6.89 03/10/2018
Georgia, 8% 25oct2017, GEL 7.87 6.67 10/25/2017
Georgia, 8.3% 24jan2018, GEL 8.02 6.82 01/24/2018
Georgia, 8.5% 26jul2017, GEL 7.55 6.75 07/26/2017
Georgia, 7.625% 20oct2021, GEL 9.67 8.27 10/20/2021
Georgia, 14.375% 16jul2020, GEL 9.30 7.90 07/16/2020
Georgia, 8.125% 12jan2019, GEL 8.68 7.28 01/12/2019
Georgia, 6.75% 06oct2018, GEL 8.52 7.12 10/06/2018
Georgia, 7.9% 18jul2018, GEL 8.39 6.99 07/18/2018
Georgia, 8% 09jun2018, GEL 8.33 6.93 06/09/2018
Georgia, 8.3% 24jan2018, GEL 8.08 6.68 01/24/2018
Georgia, 10.073% 06mar2019, GEL 8.77 7.37 03/06/2019
Georgia, 9.5% 30jan2019, GEL 8.71 7.31 01/30/2019
Georgia, 11.75% 28apr2021, GEL 9.53 8.13 04/28/2021
Georgia, 10.25% 16apr2020, GEL 9.22 7.82 04/16/2020
Georgia, 9.514% 17jul2019, GEL 8.93 7.53 07/17/2019
Georgia, 9.054% 29jan2020, GEL 9.14 7.74 01/29/2020
Georgia, 6.75% 06oct2018, GEL 8.68 7.08 10/06/2018
Georgia, 8% 09jun2018, GEL 8.45 6.85 06/09/2018
Georgia, 0% 10aug2017, GEL (181D) 7.57 6.77 08/10/2017
Georgia, 0% 13jul2017, GEL 7.54 6.74 07/13/2017
Georgia, 0% 01jun2017, GEL 7.40 6.80 06/01/2017
Georgia, 0% 13jul2017, GEL (181D) 7.54 6.74 07/13/2017
Georgia, 10.5% 05feb2025, GEL 11.87 9.47 02/05/2025
Georgia, 0% 12oct2017, GEL 7.85 6.65 10/12/2017
Georgia, 0% 10aug2017, GEL 7.57 6.77 08/10/2017
Georgia, 0% 1feb2018, GEL (364D) 8.03 6.83 02/01/2018
Georgia, 0% 27oct2017, GEL 7.90 6.70 10/27/2017
Georgia, 0% 18jan2018, GEL (363D) 8.01 6.81 01/18/2018
Georgia, 0% 27oct2017, GEL 7.88 6.68 10/27/2017
Georgia, 0% 20apr2017, GEL 7.37 6.77 04/20/2017
Georgia, 11.6% 06feb2024, GEL 11.62 9.22 02/06/2024
Georgia, 9.514% 17jul2019, GEL 9.58 7.18 07/17/2019
Georgia, 9.054% 29jan2020, GEL 9.89 7.49 01/29/2020
Georgia, 10.073% 06mar2019, GEL 8.97 7.37 03/06/2019
Georgia, 8.125% 12jan2019, GEL 8.87 7.27 01/12/2019
Georgia, 10.25% 16apr2020, GEL 10.01 7.61 04/16/2020
Georgia, 11.75% 28apr2021, GEL 10.61 8.21 04/28/2021
Georgia, 10.8% 02aug2022, GEL 11.22 8.82 08/02/2022
Georgia, 10.4% 21feb2023, GEL 11.37 8.97 02/21/2023
Georgia, 12.3% 09mar2022, GEL 11.11 8.71 03/09/2022
Georgia, 7.625% 20oct2021, GEL 10.89 8.49 10/20/2021
Georgia, 0% 1mar2018, GEL (364D) 8.07 6.87 03/01/2018

Researсh and analytics

All research

Bond Calendar

All events
Name Amount, m Date Type
Georgia, 0% 23mar2017, GEL 20 GEL 03/23/2017 Maturity
Georgia, 0% 30mar2017, GEL (90D) 20 GEL 03/30/2017 Maturity
Georgia, 7.5% 08apr2017, GEL 60 GEL 04/08/2017 Maturity
Georgia, 0% 20apr2017, GEL 75 GEL 04/20/2017 Maturity
Georgia, 0% 20apr2017, GEL 20 GEL 04/20/2017 Maturity
Georgia, 9.8% 26apr2017, GEL 30 GEL 04/26/2017 Maturity
Georgia, 0% 27apr2017, GEL (90D) 20 GEL 04/27/2017 Maturity
Georgian Oil and Gas Corporation, 6.875% 16may2017, USD 250 USD 05/16/2017 Maturity
Georgia, 0% 18may2017, GEL 20 GEL 05/18/2017 Maturity
EVEX, 9.5% 19May2017, USD 15 USD 05/19/2017 Maturity
Name Amount, m Date Type
Georgia, 0% 23mar2017, GEL 20 GEL 03/23/2017 Maturity
Georgia, 0% 30mar2017, GEL (90D) 20 GEL 03/30/2017 Maturity
Georgia, 7.5% 08apr2017, GEL 60 GEL 04/08/2017 Maturity
Georgia, 0% 20apr2017, GEL 75 GEL 04/20/2017 Maturity
Georgia, 0% 20apr2017, GEL 20 GEL 04/20/2017 Maturity
Georgia, 9.8% 26apr2017, GEL 30 GEL 04/26/2017 Maturity
Georgia, 0% 27apr2017, GEL (90D) 20 GEL 04/27/2017 Maturity
Georgian Oil and Gas Corporation, 6.875% 16may2017, USD 250 USD 05/16/2017 Maturity
Georgia, 0% 18may2017, GEL 20 GEL 05/18/2017 Maturity
EVEX, 9.5% 19May2017, USD 15 USD 05/19/2017 Maturity

Indicators

All indicators

Bond screening

Сountry: /
Market segment: /
Issue type: /
Currency: /
Issuer ratingi
Moody’s
min 1
S&P
min 2
Fitch
NR
From:C
To:AAA
Effective yield (by Indicative Price), % i
Duration, years i