Market news

All news

Yield curve

Bond Maps
07/19/2019

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 6.75% 11jul2021, GEL 60 07/09/2019 07/11/2021
Georgia, 0% 9jan2020, GEL (182D) 20 07/09/2019 01/09/2020
Georgia, 0% 2jul2020, GEL (364D) 40 07/02/2019 07/02/2020
TBC Bank, 10.775% perp., USD 125 06/26/2019
Georgia, 7% 30may2024, GEL 100 06/25/2019 05/30/2024
TBC Bank, 5.75% 19jun2024, USD 300 06/12/2019 06/19/2024
Georgia, 0% 12dec2019, GEL (182D) 20 06/11/2019 12/12/2019
Georgia, 7.25% 17jan2021, GEL 300 06/11/2019 01/17/2021
Georgia, 0% 4jun2020, GEL (364D) 40 06/04/2019 06/04/2020
Georgia, 0% 7may2020, GEL (363D) 40 05/07/2019 05/07/2020
Issue Amount, mln End of placement Maturity
Georgia, 6.75% 11jul2021, GEL 60 07/09/2019 07/11/2021
Georgia, 0% 9jan2020, GEL (182D) 20 07/09/2019 01/09/2020
Georgia, 0% 2jul2020, GEL (364D) 40 07/02/2019 07/02/2020
TBC Bank, 10.775% perp., USD 125 06/26/2019
Georgia, 7% 30may2024, GEL 100 06/25/2019 05/30/2024
TBC Bank, 5.75% 19jun2024, USD 300 06/12/2019 06/19/2024
Georgia, 0% 12dec2019, GEL (182D) 20 06/11/2019 12/12/2019
Georgia, 7.25% 17jan2021, GEL 300 06/11/2019 01/17/2021
Georgia, 0% 4jun2020, GEL (364D) 40 06/04/2019 06/04/2020
Georgia, 0% 7may2020, GEL (363D) 40 05/07/2019 05/07/2020

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
M2 Real Estate, 7.5% 07oct2019, USD 6.00 5.00 10/07/2019
Georgian Leasing Company, 6.5% 22jun2021, USD 7.75 7.00 06/22/2021
Georgian Leasing Company, 7% 29aug2020, USD (02) 7.50 7.25 08/29/2020
MFO Crystal, FRN 28dec2019, GEL 11.00 10.50 12/28/2019
MFO Crystal, FRN 1feb2021, GEL 11.00 10.50 02/01/2021
Georgia, 9.514% 17jul2019, GEL 8.61 7.01 07/17/2019
M2 Commercial Property, 7.5% 31dec2021, USD 7.25 6.75 12/31/2021
MFO Swiss Capital, FRN 13sep2021, GEL 13.25 12.75 09/13/2021
Georgia, 9.125% 30mar2022, GEL 10.08 7.68 03/30/2022
Georgia, 7.625% 20oct2021, GEL 9.90 7.50 10/20/2021
Georgia, 11.6% 06feb2024, GEL 10.46 8.06 02/06/2024
Georgia, 10.4% 21feb2023, GEL 10.28 7.88 02/21/2023
Georgia, 10.8% 02aug2022, GEL 10.18 7.78 08/02/2022
Georgia, 9.054% 29jan2020, GEL 9.22 6.82 01/29/2020
Georgia, 10.5% 05feb2025, GEL 10.64 8.24 02/05/2025
Georgia, 11.75% 28apr2021, GEL 9.71 7.31 04/28/2021
Georgia, 14.375% 16jul2020, GEL 9.41 7.01 07/16/2020
Georgia, 10.25% 16apr2020, GEL 9.31 6.91 04/16/2020
Georgia, 12.3% 09mar2022, GEL 10.05 7.65 03/09/2022

Researсh and analytics

All research

Bond Calendar

All events
Name Amount, m Date Type
Georgia, 0% 1aug2019, GEL (365D) 40 GEL 08/01/2019 Maturity
Georgia, 0% 15aug2019, GEL (182D) 20 GEL 08/15/2019 Maturity
Bank of Georgia, 5.5% 19aug2019, ILS 50 ILS 08/19/2019 Maturity
Bank of Georgia, 5.5% 19aug2019, USD 50 USD 08/19/2019 Maturity
Georgia, 0% 5sep2019, GEL (365D) 40 GEL 09/05/2019 Maturity
Georgia, 0% 12sep2019, GEL (182D) 20 GEL 09/12/2019 Maturity
Georgia, 14% 15sep2019, GEL 10 GEL 09/15/2019 Maturity
Georgia, 14.375% 15sep2019, GEL 10 GEL 09/15/2019 Maturity
Georgia, 0% 3oct2019, GEL (364D) 40 GEL 10/03/2019 Maturity
M2 Real Estate, 7.5% 07oct2019, USD 25 USD 10/07/2019 Maturity
Name Amount, m Date Type
Georgia, 0% 1aug2019, GEL (365D) 40 GEL 08/01/2019 Maturity
Georgia, 0% 15aug2019, GEL (182D) 20 GEL 08/15/2019 Maturity
Bank of Georgia, 5.5% 19aug2019, ILS 50 ILS 08/19/2019 Maturity
Bank of Georgia, 5.5% 19aug2019, USD 50 USD 08/19/2019 Maturity
Georgia, 0% 5sep2019, GEL (365D) 40 GEL 09/05/2019 Maturity
Georgia, 0% 12sep2019, GEL (182D) 20 GEL 09/12/2019 Maturity
Georgia, 14% 15sep2019, GEL 10 GEL 09/15/2019 Maturity
Georgia, 14.375% 15sep2019, GEL 10 GEL 09/15/2019 Maturity
Georgia, 0% 3oct2019, GEL (364D) 40 GEL 10/03/2019 Maturity
M2 Real Estate, 7.5% 07oct2019, USD 25 USD 10/07/2019 Maturity

Interest Rates

All interest rates

Bond screening

Сountry: /
Sector: /
Issue type: /
Currency: /
Eff. yield (by Indicative Price), %
i
The yield filter allows you to search for issues by effective yield (to maturity or to put/call) calculated based on the indicative price. The indicative price is chosen based on the data from one of the trading floors with the following priority: Cbonds Valuation, Moscow Exchange, Other Quote Sources.
Duration, years
i
The duration filter allows you to search for issues by duration (to maturity or to put/call) calculated based on the indicative price. The indicative price is chosen based on the data from one of the trading floors with the following priority: Cbonds Valuation, Moscow Exchange, Other Quote Sources.
Issuer rating (foreign currency)
Search
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×