FAQ

Follow Cbonds

Market news

All news

Yield curve

Bond Maps
05/23/2019

New bond issues

All issues
Issue Amount, mln End of placement Maturity
Georgia, 0% 7may2020, GEL (363D) 40 05/07/2019 05/07/2020
Georgia, 7.375% 27sep2023, GEL 240 04/23/2019 09/27/2023
Georgia, 9.375% 18jan2028, GEL 150 04/16/2019 01/18/2028
Georgia, 0% 7oct2019, GEL (182D) 20 04/08/2019 10/07/2019
Georgia, 7.25% 17jan2021, GEL 180 04/08/2019 01/17/2021
Georgia, 0% 2apr2020, GEL (364D) 40 04/02/2019 04/02/2020
Silknet, 11% 2apr2024, USD 200 03/26/2019 04/02/2024
Bank of Georgia, 11.125% perp., USD 100 03/21/2019
National Bank Of Georgia, 0% 20jun2019, GEL (91D) 20 03/19/2019 06/20/2019
Georgia, 0% 12sep2019, GEL (182D) 20 03/12/2019 09/12/2019
Issue Amount, mln End of placement Maturity
Georgia, 0% 7may2020, GEL (363D) 40 05/07/2019 05/07/2020
Georgia, 7.375% 27sep2023, GEL 240 04/23/2019 09/27/2023
Georgia, 9.375% 18jan2028, GEL 150 04/16/2019 01/18/2028
Georgia, 0% 7oct2019, GEL (182D) 20 04/08/2019 10/07/2019
Georgia, 7.25% 17jan2021, GEL 180 04/08/2019 01/17/2021
Georgia, 0% 2apr2020, GEL (364D) 40 04/02/2019 04/02/2020
Silknet, 11% 2apr2024, USD 200 03/26/2019 04/02/2024
Bank of Georgia, 11.125% perp., USD 100 03/21/2019
National Bank Of Georgia, 0% 20jun2019, GEL (91D) 20 03/19/2019 06/20/2019
Georgia, 0% 12sep2019, GEL (182D) 20 03/12/2019 09/12/2019

Market participants’ quotes

All quotes
Quotes by:
Issue Y bid, % Y ask, % Maturity date
Georgia, 0% 1aug2019, GEL (365D) 6.85 6.05 08/01/2019
Georgia, 7.5% 12jul2020, GEL 7.02 6.22 07/12/2020
Georgia, 0% 5sep2019, GEL (365D) 6.87 6.07 09/05/2019
Georgia, 7.375% 27sep2023, GEL 7.43 6.56 09/27/2023
Georgia, 0% 3oct2019, GEL (364D) 6.88 6.08 10/03/2019
Georgia, 0% 4jul2019, GEL (364D) 6.83 6.03 07/04/2019
Georgia, 0% 6jun2019, GEL (364D) 6.81 6.01 06/06/2019
Georgia, 8% 31aug2022, GEL 7.30 6.49 08/31/2022
Georgia, 7.625% 11jan2020, GEL 6.93 6.13 01/11/2020
Georgia, 9.375% 18jan2028, GEL 8.45 7.48 01/18/2028
Georgia, 8.125% 25jan2023, GEL 7.35 6.51 01/25/2023
Georgia, 0% 7nov2019, GEL (364D) 6.90 6.10 11/07/2019
Georgia, 0% 5dec2019, GEL (364D) 6.92 6.12 12/05/2019
Georgia, 0% 12sep2019, GEL (182D) 6.87 6.07 09/12/2019
Georgia, 0% 5mar2020, GEL (364D) 6.96 6.16 03/05/2020
Georgian Leasing Company, 7% 29aug2020, USD (02) 8.00 6.00 08/29/2020
M2 Real Estate, 7.5% 07oct2019, USD 8.00 6.00 10/07/2019
EVEX, FRN 12jul2022, GEL 450.00 250.00 07/12/2022
Georgia, 0% 15aug2019, GEL (182D) 6.86 6.06 08/15/2019
Georgia, 0% 6feb2020, GEL (364D) 6.94 6.14 02/06/2020
Georgia, 0% 13jun2019, GEL (182D) 6.81 6.01 06/13/2019
Georgia, 0% 9jan2020, GEL (364D) 6.93 6.13 01/09/2020
Georgia, 7.25% 17jan2021, GEL 7.09 6.29 01/17/2021
Georgia, 0% 18jul2019, GEL (182D) 6.84 6.04 07/18/2019
Georgia, 9.375% 17aug2027, GEL 8.34 7.38 08/17/2027
Georgia, 7.625% 13jul2019, GEL 6.83 6.03 07/13/2019
Georgia, 14.375% 16jul2020, GEL 9.41 7.01 07/16/2020
Georgia, 10.25% 16apr2020, GEL 9.31 6.91 04/16/2020
Georgia, 11.75% 28apr2021, GEL 9.71 7.31 04/28/2021
Georgia, 7.625% 20oct2021, GEL 9.90 7.50 10/20/2021
Georgia, 9.125% 30mar2022, GEL 10.08 7.68 03/30/2022
Georgia, 10.5% 05feb2025, GEL 10.64 8.24 02/05/2025
Georgia, 9.054% 29jan2020, GEL 9.22 6.82 01/29/2020
Georgia, 10.8% 02aug2022, GEL 10.18 7.78 08/02/2022
Georgia, 10.4% 21feb2023, GEL 10.28 7.88 02/21/2023
Georgia, 11.6% 06feb2024, GEL 10.46 8.06 02/06/2024
Georgia, 9.514% 17jul2019, GEL 8.61 7.01 07/17/2019
Georgia, 12.3% 09mar2022, GEL 7.24 6.44 03/09/2022
Georgia, 10.8% 02aug2022, GEL 7.29 6.48 08/02/2022
Georgia, 14.375% 16jul2020, GEL 7.02 6.22 07/16/2020
Georgia, 11.75% 28apr2021, GEL 7.12 6.32 04/28/2021
Georgia, 7.625% 20oct2021, GEL 7.19 6.39 10/20/2021
Georgia, 9.125% 30mar2022, GEL 7.25 6.45 03/30/2022
Georgia, 10.25% 16apr2020, GEL 6.98 6.18 04/16/2020
Georgia, 10.5% 05feb2025, GEL 7.69 6.77 02/05/2025
Georgia, 10.4% 21feb2023, GEL 7.36 6.52 02/21/2023
Georgia, 11.6% 06feb2024, GEL 7.47 6.58 02/06/2024
Georgia, 9.514% 17jul2019, GEL 6.84 6.04 07/17/2019
Georgia, 9.054% 29jan2020, GEL 6.94 6.14 01/29/2020
Georgia, 12.3% 09mar2022, GEL 10.05 7.65 03/09/2022

Researсh and analytics

All research

Bond Calendar

All events
Name Amount, m Date Type
Bank of Georgia, FRN 31may2019, GEL 50 GEL 05/31/2019 Maturity
Georgia, 0% 6jun2019, GEL (364D) 40 GEL 06/06/2019 Maturity
Georgia, 0% 13jun2019, GEL (182D) 20 GEL 06/13/2019 Maturity
Georgia, 8.625% 15jun2019, GEL 12 GEL 06/15/2019 Maturity
National Bank Of Georgia, 0% 20jun2019, GEL (91D) 20 GEL 06/20/2019 Maturity
Nikora, 9% 28jun2019, USD 10 USD 06/28/2019 Maturity
Georgia, 0% 4jul2019, GEL (364D) 40 GEL 07/04/2019 Maturity
Georgia, 7.625% 13jul2019, GEL 125 GEL 07/13/2019 Maturity
Georgia, 9.514% 17jul2019, GEL 90 GEL 07/17/2019 Maturity
Georgia, 0% 18jul2019, GEL (182D) 20 GEL 07/18/2019 Maturity
Name Amount, m Date Type
Bank of Georgia, FRN 31may2019, GEL 50 GEL 05/31/2019 Maturity
Georgia, 0% 6jun2019, GEL (364D) 40 GEL 06/06/2019 Maturity
Georgia, 0% 13jun2019, GEL (182D) 20 GEL 06/13/2019 Maturity
Georgia, 8.625% 15jun2019, GEL 12 GEL 06/15/2019 Maturity
National Bank Of Georgia, 0% 20jun2019, GEL (91D) 20 GEL 06/20/2019 Maturity
Nikora, 9% 28jun2019, USD 10 USD 06/28/2019 Maturity
Georgia, 0% 4jul2019, GEL (364D) 40 GEL 07/04/2019 Maturity
Georgia, 7.625% 13jul2019, GEL 125 GEL 07/13/2019 Maturity
Georgia, 9.514% 17jul2019, GEL 90 GEL 07/17/2019 Maturity
Georgia, 0% 18jul2019, GEL (182D) 20 GEL 07/18/2019 Maturity

Interest Rates

All interest rates

Bond screening

Сountry: /
Sector: /
Issue type: /
Currency: /
Eff. yield (by Indicative Price), %
i
The yield filter allows you to search for issues by effective yield (to maturity or to put/call) calculated based on the indicative price. The indicative price is chosen based on the data from one of the trading floors with the following priority: Cbonds Valuation, Moscow Exchange, Other Quote Sources.
Duration, years
i
The duration filter allows you to search for issues by duration (to maturity or to put/call) calculated based on the indicative price. The indicative price is chosen based on the data from one of the trading floors with the following priority: Cbonds Valuation, Moscow Exchange, Other Quote Sources.
Issuer rating (foreign currency)
Search
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×