Greece: bonds

Outstanding bond issues

Сurrency Outstanding bond issues Cumulative volume
sovereign
EUR 25 130 532 915 500
JPY 1 50 000 000 000
corporate
EUR 29 14 409 400 000
USD 4 1 970 000 000
RON 2 102 000 000
GEL 2 108 000 000
GBP 1 3 368 000
CHF 1 100 000 000
AMD 1 2 000 000 000

News and comments

Latest bond issues

issue ISIN coupon volume end of placement maturity date
EUROBANK EFG, FRN 20jul2018, EUR - International bonds XS0515809662 3M EURIBOR + 1.25% 1 175 000 000  EUR 07/18/2017 07/20/2018
Mytilineos, 3.1% 27jun2022, EUR - Domestic bonds GRC3931176B0 3.1% 300 000 000  EUR 06/27/2017 06/27/2022
The Black Sea Trade and Development Bank, 8.455% 27jun2020, AMD - Domestic bonds AMBSTBB21ER4 8.455% 2 000 000 000  AMD 06/27/2017 06/27/2020
Motor Oil (Hellas), 3.25% 1apr2022, EUR - International bonds XS1586710185 3.25% 350 000 000  EUR 03/30/2017 04/01/2022
Greek Organisation of Football Prognostics, 3.5% 21mar2022, EUR - Domestic bonds GRC4191173B0 3.5% 200 000 000  EUR 03/20/2017 03/21/2022
Piraeus Bank, FRN 16feb2018, EUR - International bonds XS1567737603 3M EURIBOR + 1.5% 1 000 000 000  EUR 02/16/2017 02/16/2018
Attica Group, FRN 20oct2017, EUR - International bonds XS1507521752 3M EURIBOR + 12% 380 000 000  EUR 10/21/2016 10/20/2017
Hellenic Petroleum, 4.875% 14oct2021, EUR - International bonds XS1500377517 4.875% 375 000 000  EUR 10/07/2016 10/14/2021
National Bank of Greece, FRN 5oct2017, EUR - International bonds XS1499589833 3M EURIBOR + 3.375% 1 500 000 000  EUR 09/27/2016 10/05/2017
Intralot, 6.75% 15sep2021, EUR - International bonds XS1405774727 6.75% 250 000 000  EUR 09/16/2016 09/15/2021

World Bond Market Indicators

Monthly indices

Type Jun 2017 May 2017 Apr 2017 Mar 2017 Feb 2017 Jan 2017 Dec 2016
EU Long-term interest rates
Greece, % 5.76 5.86 6.70 7.17 7.52 7.04 6.94
show other indices

World Bond market statistics

Monthly indices

Type Jun 2017 May 2017 Apr 2017 Mar 2017 Feb 2017 Jan 2017 Dec 2016
Domestic govt Bonds markets (Peripherial Europe)
Greek govt Bonds outst., EUR bln (without Bills) 153.41 153.41 153.41 153.41 153.41 153.41 153.41
show other indices

Quarterly indices

Type I 2017 IV 2016 III 2016 II 2016 I 2016 IV 2015 III 2015
BIS volume of international-bond market of developed countries
Greek international bonds, USD bln 54.300 55.800 63.800 75.600 97.100 105.100 117.300
BIS net issues of international-bond market of developed countries
International-bond net issue of Greece, USD bln 2.300 4.600 12.300 19.500 -12.400 -9.000 0.300

Developed Markets International Bonds

Monthly indices

Type Jun 2017 May 2017 Apr 2017 Mar 2017 Feb 2017 Jan 2017 Dec 2016
International bonds Developed Markets
Greece sovereign international bonds, USD bln 0.617 0.627 0.623 0.624 0.619 0.616 0.595
Greece corporate international bonds, USD bln 14.850 15.288 15.710 15.837 16.065 15.325 14.697
show other indices

Risk Management Institute

Daily indices

Type: 07/19/2017 07/18/2017 07/17/2017 07/14/2017 07/13/2017 07/12/2017 07/11/2017
RMI CVI - Europe
Greece CVI value weighted  19.24 18.61 17.92 18.48 18.82 19.60 20.41
Greece CVI tail  258.52 242.58 226.96 219.45 214.28 247.71 255.04
Greece CVI equally weighted  121.79 122.27 125.23 124.99 124.15 123.76 124.84
show other indices

Macroeconomic Indicators (World economy)

Monthly indices

Type Jun 2017 May 2017 Apr 2017 Mar 2017 Feb 2017 Jan 2017
Inflation Rate (World), % to the same period of the previous year
Inflation Rate (Greece) 1.00 1.20 1.60 1.70 1.30 1.20
show other indices

Yearly indices

Type 2016 2015 2014
Government Debt to GDP (World), %
Government Debt to GDP(Greece) 179.00 177.00 180.00

Bonds prices

issue volume maturity date bid prices ask prices
date bid price yield date ask price yield
Greece, 3.8% 8aug2017, JPY   JPY 08/08/2017 05/18/2016 ** **.** 05/18/2016 **.** **.**
Greece, 4.5% 3jul2017, JPY   JPY 07/03/2017 05/18/2016 ***.** *.** 05/18/2016 ***.** *.**
Greece, 4.5% 8nov2016, JPY   JPY 11/08/2016 05/18/2016 **.** **.** 05/18/2016 ***.* *.**
Greece, 5.00% 22aug2016, JPY   JPY 08/22/2016 05/18/2016 ***.** *.** 05/18/2016 ***.* *.**
Alpha Bank AE, 3.375% 17jun2017, EUR   EUR 06/17/2017 05/18/2016 **.** **.** 05/18/2016 **.** **.*
Alpha Bank AE, FRN 1feb2017, EUR   EUR 02/01/2017 05/18/2016 **.** * 05/18/2016 **.** *
Coca-Cola HBC AG, 2.375% 18jun2020, EUR   EUR 06/18/2020 05/18/2016 ***.** *.** 05/18/2016 ***.* *.**
Coca-Cola HBC AG, 4.25% 16nov2016, EUR   EUR 11/16/2016 05/18/2016 ***.** *.** 05/18/2016 ***.** *.**
EUROBANK EFG, 4.25% 26jun2018, EUR   EUR 06/26/2018 05/18/2016 **.** **.** 05/18/2016 **.** *.**
EUROBANK EFG, 4.565% perp., EUR   EUR 05/18/2016 ** * 05/18/2016 ** *
EUROBANK EFG, 6% perp., EUR   EUR 05/18/2016 ** * 05/18/2016 ** *
EUROBANK EFG, FRN 8jun2017, EUR   EUR 06/08/2017 05/18/2016 **.* * 05/18/2016 ** *
Folli Follie, 1.75% 3jul2019, EUR (Conv.)   EUR 07/03/2019 05/18/2016 ** **.** 05/18/2016 **.** *.**
Frigoglass, 8.25% 15may2018, EUR   EUR 05/15/2018 05/18/2016 ** **.** 05/18/2016 **.* **.**
Hellenic Petroleum, 5.25% 4jul2019, EUR   EUR 07/04/2019 05/18/2016 **.* *.** 05/18/2016 **.** *
Hellenic Petroleum, 8% 10may2017, EUR   EUR 05/10/2017 05/18/2016 ***.*** *.** 05/18/2016 ***.*** *.**
Hellenic Railways Organisation (OSE), 4.028% 17mar2017, EUR   EUR 03/17/2017 05/18/2016 **.* **.** 05/18/2016 ** **.*
Hellenic Railways Organisation (OSE), 5.014% 27dec2017, EUR   EUR 12/27/2017 05/18/2016 ** **.** 05/18/2016 **.* *.**
Hellenic Telecommunications Organization, 3.5% 9jul2020, EUR   EUR 07/09/2020 05/18/2016 **.** *.** 05/18/2016 **.** *.**
Hellenic Telecommunications Organization, 4.375% 2dec2019, EUR   EUR 12/02/2019 05/18/2016 ***.** *.** 05/18/2016 ***.** *.*
Hellenic Telecommunications Organization, 4.625% 20may2016, EUR   EUR 05/20/2016 05/18/2016 **.*** **.* 05/18/2016 ***.** -**.**
Hellenic Telecommunications Organization, 7.875% 7feb2018, EUR   EUR 02/07/2018 05/18/2016 ***.*** *.** 05/18/2016 ***.** *.**
Intralot, 6% 15may2021, EUR   EUR 05/15/2021 05/18/2016 **.*** *.** 05/18/2016 **.** *.**
Motor Oil (Hellas), 5.125% 15may2019, EUR   EUR 05/15/2019 05/18/2016 **.* *.** 05/18/2016 *** *.**
National Bank of Greece, 3.875% 7oct2016, EUR   EUR 10/07/2016 05/18/2016 **.** *.** 05/18/2016 **.** *.**
National Bank of Greece, 4.375% 30apr2019, EUR   EUR 04/30/2019 05/18/2016 **.** **.** 05/18/2016 **.* **.**
Ocean Rig UDW, 7.25% 1apr2019, USD   USD 04/01/2019 05/18/2016 **.* **.** 05/18/2016 **.** **.**
Public Power Corporation, 4.75% 1may2017, EUR   EUR 05/01/2017 05/18/2016 **.** **.** 05/18/2016 **.* **.**
Public Power Corporation, 5.5% 1may2019, EUR   EUR 05/01/2019 05/18/2016 ** **.** 05/18/2016 **.** **.**
The Black Sea Trade and Development Bank, 2.50% 4oct2016, CHF   CHF 10/04/2016 05/18/2016 ***.* *.** 05/18/2016 ***.* *.**
Titan Cement, 4.25% 10jul2019, EUR   EUR 07/10/2019 05/18/2016 ***.** *.** 05/18/2016 ***.*** *
Titan Cement, 8.75% 19jan2017, EUR   EUR 01/19/2017 05/18/2016 ***.*** *.** 05/18/2016 ***.*** *.**
YIOULA Glassworks, 8.5% 15may2019, EUR   EUR 05/15/2019 05/18/2016 **.* **.** 05/18/2016 **.** *.**
* Registration required. Please log in or fill in the registration form.