Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Greece: bonds

Outstanding bond issues

Сurrency Outstanding bond issues Cumulative volume
sovereign
EUR 32 101 574 838 034
corporate
EUR 40 19 935 005 720
USD 4 1 970 000 000
GEL 3 108 025 000
RON 2 102 000 000
GBP 1 3 368 000
CHF 1 100 000 000
AMD 1 2 000 000 000

News and comments

Latest bond issues

issue ISIN coupon volume end of placement maturity date
Piraeus Bank, FRN 11feb2066, EUR - International bonds XS1820078977 3M EURIBOR + 1.5% 1 000 000 000  EUR 05/11/2018 02/11/2066
The Black Sea Trade and Development Bank, FRN 29mar2021, GEL - Domestic bonds GE8790603616 NBG 3-month CD rate 25 000  GEL 03/27/2018 03/29/2021
Eurobank Ergasias, FRN 20mar2019, EUR - International bonds XS1795267514 3M EURIBOR + 1.25% 200 000 000  EUR 03/19/2018 03/20/2019
Greece, 3.375% 15feb2025, EUR - International bonds GR0118017657 3.375% 3 000 000 000  EUR 02/08/2018 02/15/2025
Alpha Bank AE, 2.5% 5feb2023, EUR - International bonds XS1762980065 2.5% 500 000 000  EUR 01/25/2018 02/05/2023
Titan Cement, 2.375%, EUR - International bonds XS1716212243 2.375% 350 000 000  EUR 01/22/2018 11/16/2024
Eurobank Ergasias, 6.41% 17jan2028, EUR - International bonds XS1752439411 6.41% 950 000 000  EUR 01/04/2018 01/17/2028
National Bank of Greece, FRN 15dec2018, EUR - International bonds XS1735600527 3M EURIBOR + 1.9% 750 000 000  EUR 12/08/2017 12/15/2018
Alpha Bank AE, FRN 23jan2019, EUR - International bonds XS1733290750 3M EURIBOR + 1.65% 1 000 000 000  EUR 12/06/2017 01/23/2019
Greece, GGB 4 30jan2037 - Domestic bonds GR0133011248 4% 4 805 399 500  EUR 12/05/2017 01/30/2037

World Bond Market Indicators

Monthly indices

Type Apr 2018 Mar 2018 Feb 2018 Jan 2018 Dec 2017 Nov 2017 Oct 2017
EU Long-term interest rates
Greece, %   4.04 4.27 4.14 3.79 4.44 5.22 5.59
show other indices

World Bond market statistics

Monthly indices

Type Apr 2018 Mar 2018 Feb 2018 Jan 2018 Dec 2017 Nov 2017 Oct 2017
Domestic govt Bonds markets (Peripherial Europe)
Greek govt Bonds outst., EUR bln (without Bills) 170.76 187.37 187.37 188.92 188.92 154.24 154.24
show other indices

Quarterly indices

Type I 2017 IV 2016 III 2016 II 2016 I 2016 IV 2015 III 2015
BIS volume of international-bond market of developed countries
Greek international bonds, USD bln 54.300 55.800 63.800 75.600 97.100 105.100 117.300
BIS net issues of international-bond market of developed countries
International-bond net issue of Greece, USD bln 2.300 4.600 12.300 19.500 -12.400 -9.000 0.300

Developed Markets International Bonds

Monthly indices

Type Apr 2018 Mar 2018 Feb 2018 Jan 2018 Dec 2017 Nov 2017 Oct 2017
International bonds Developed Markets
Greece sovereign international bonds, USD bln 3.623 3.696 3.660 0.000 0.000 0.000 0.000
Greece corporate international bonds, USD bln 21.659 22.064 20.591 20.886 18.524 18.374 16.399
show other indices

Credit Risk Indicators

Daily indices

Type: 05/24/2018 05/23/2018 05/22/2018 05/21/2018 05/18/2018 05/17/2018 05/16/2018
CDS Greece (Interactive Data)
CDS 6M Greece 136.4500 140.6600 137.5800 142.8200 140.0100 135.3500 134.5200
CDS 1Y Greece 151.6800 156.3300 152.8800 158.6600 155.4600 150.2800 149.3200
CDS 2Y Greece 211.7600 218.1600 213.3500 221.3300 216.7400 209.5400 208.1600
CDS 3Y Greece 239.8500 247.0700 241.6900 250.7000 245.5400 237.5600 235.9400
CDS 4Y Greece 270.8900 278.9700 272.9700 283.0700 277.2800 268.4100 266.5800
CDS 5Y Greece 303.1200 312.0400 305.4400 316.6100 310.1700 300.4600 298.3700
CDS 7Y Greece 330.8000 339.9600 333.1700 344.6700 338.0700 328.0300 325.9600
CDS 10Y Greece 343.7100 352.5000 345.9700 357.0400 350.7400 341.0400 339.1000
CDS 15Y Greece 353.2900 361.8000 355.4700 366.1900 360.1300 350.7000 348.8500
CDS 20Y Greece 357.6700 366.0400 359.7900 370.3600 364.4100 355.1000 353.3000
CDS 30Y Greece 361.3800 369.6000 363.4300 373.8500 368.0000 358.8100 357.0600
Default Probability Greece (Interactive Data)
6M Default Probability Greece 1.1300 1.1700 1.1500 1.2000 1.1900 1.1600 1.1600
1Y Default Probability Greece 2.3300 2.4100 2.3600 2.4600 2.4300 2.3500 2.3500
2Y Default Probability Greece 6.2300 6.4200 6.2900 6.5300 6.4200 6.2200 6.1900
3Y Default Probability Greece 10.2700 10.5800 10.3700 10.7500 10.5600 10.2500 10.1900
4Y Default Probability Greece 15.1000 15.5300 15.2400 15.7700 15.5000 15.0500 14.9600
5Y Default Probability Greece 20.6300 21.1900 20.8000 21.5000 21.1400 20.5600 20.4400
7Y Default Probability Greece 29.8600 30.5800 30.0800 30.9700 30.5000 29.7500 29.6000
10Y Default Probability Greece 40.8500 41.6500 41.0900 42.0800 41.5600 40.7000 40.5400
15Y Default Probability Greece 55.4600 56.3200 55.7100 56.7700 56.2100 55.2900 55.1100
20Y Default Probability Greece 66.4600 67.2900 66.7100 67.7400 67.1900 66.2900 66.1200
30Y Default Probability Greece 80.9900 81.6700 81.1900 82.0300 81.5800 80.8400 80.7000
show other indices

Risk Management Institute

Daily indices

Type: 05/23/2018 05/22/2018 05/21/2018 05/18/2018 05/17/2018 05/16/2018 05/15/2018
RMI CVI - Europe
Greece CVI value weighted  21.81 21.07 21.72 21.87 21.84 21.72 20.89
Greece CVI tail  353.05 337.83 368.28 367.29 366.17 315.84 290.44
Greece CVI equally weighted  82.41 81.44 81.38 80.90 81.78 78.68 76.71
show other indices

Macroeconomic Indicators (World economy)

Monthly indices

Type Mar 2018 Feb 2018 Jan 2018 Dec 2017 Nov 2017 Oct 2017 Sep 2017
Inflation Rate (World), % to the same period of the previous year
Inflation Rate (Greece) -0.20 0.10 -0.20 0.70 1.10 0.70 1.00
show other indices

Yearly indices

Type 2017 2016 2015 2014
Government Debt to GDP (World), %
Government Debt to GDP(Greece) 178.60 179.00 177.00 180.00

Bonds prices

issue volume maturity date bid prices ask prices
date bid price yield date ask price yield
Greece, 3.8% 8aug2017, JPY   JPY 08/08/2017 05/18/2016 ** **.** 05/18/2016 **.** **.**
Greece, 4.5% 3jul2017, JPY   JPY 07/03/2017 05/18/2016 ***.** *.** 05/18/2016 ***.** *.**
Greece, 4.5% 8nov2016, JPY   JPY 11/08/2016 05/18/2016 **.** **.** 05/18/2016 ***.* *.**
Greece, 5.00% 22aug2016, JPY   JPY 08/22/2016 05/18/2016 ***.** *.** 05/18/2016 ***.* *.**
Alpha Bank AE, 3.375% 17jun2017, EUR   EUR 06/17/2017 05/18/2016 **.** **.** 05/18/2016 **.** **.*
Alpha Bank AE, FRN 1feb2017, EUR   EUR 02/01/2017 05/18/2016 **.** * 05/18/2016 **.** *
Coca-Cola HBC AG, 2.375% 18jun2020, EUR   EUR 06/18/2020 05/18/2016 ***.** *.** 05/18/2016 ***.* *.**
Coca-Cola HBC AG, 4.25% 16nov2016, EUR   EUR 11/16/2016 05/18/2016 ***.** *.** 05/18/2016 ***.** *.**
Eurobank Ergasias, 4.25% 26jun2018, EUR   EUR 06/26/2018 05/18/2016 **.** **.** 05/18/2016 **.** *.**
Eurobank Ergasias, 4.565% perp., EUR   EUR 05/18/2016 ** * 05/18/2016 ** *
Eurobank Ergasias, 6% perp., EUR   EUR 05/18/2016 ** * 05/18/2016 ** *
Eurobank Ergasias, FRN 8jun2017, EUR   EUR 06/08/2017 05/18/2016 **.* * 05/18/2016 ** *
Folli Follie, 1.75% 3jul2019, EUR (Conv.)   EUR 07/03/2019 05/18/2016 ** **.** 05/18/2016 **.** *.**
Frigoglass, 8.25% 15may2018, EUR   EUR 05/15/2018 05/18/2016 ** **.** 05/18/2016 **.* **.**
Hellenic Petroleum, 5.25% 4jul2019, EUR   EUR 07/04/2019 05/18/2016 **.* *.** 05/18/2016 **.** *
Hellenic Petroleum, 8% 10may2017, EUR   EUR 05/10/2017 05/18/2016 ***.*** *.** 05/18/2016 ***.*** *.**
Hellenic Railways Organisation (OSE), 4.028% 17mar2017, EUR   EUR 03/17/2017 05/18/2016 **.* **.** 05/18/2016 ** **.*
Hellenic Railways Organisation (OSE), 5.014% 27dec2017, EUR   EUR 12/27/2017 05/18/2016 ** **.** 05/18/2016 **.* *.**
Hellenic Telecommunications Organization, 3.5% 9jul2020, EUR   EUR 07/09/2020 05/18/2016 **.** *.** 05/18/2016 **.** *.**
Hellenic Telecommunications Organization, 4.375% 2dec2019, EUR   EUR 12/02/2019 05/18/2016 ***.** *.** 05/18/2016 ***.** *.*
Hellenic Telecommunications Organization, 4.625% 20may2016, EUR   EUR 05/20/2016 05/18/2016 **.*** **.* 05/18/2016 ***.** -**.**
Hellenic Telecommunications Organization, 7.875% 7feb2018, EUR   EUR 02/07/2018 05/18/2016 ***.*** *.** 05/18/2016 ***.** *.**
Intralot, 6% 15may2021, EUR   EUR 05/15/2021 05/18/2016 **.*** *.** 05/18/2016 **.** *.**
Motor Oil (Hellas), 5.125% 15may2019, EUR   EUR 05/15/2019 05/18/2016 **.* *.** 05/18/2016 *** *.**
National Bank of Greece, 3.875% 7oct2016, EUR   EUR 10/07/2016 05/18/2016 **.** *.** 05/18/2016 **.** *.**
National Bank of Greece, 4.375% 30apr2019, EUR   EUR 04/30/2019 05/18/2016 **.** **.** 05/18/2016 **.* **.**
Ocean Rig UDW, 7.25% 1apr2019, USD   USD 04/01/2019 05/18/2016 **.* **.** 05/18/2016 **.** **.**
Public Power Corporation, 4.75% 1may2017, EUR   EUR 05/01/2017 05/18/2016 **.** **.** 05/18/2016 **.* **.**
Public Power Corporation, 5.5% 1may2019, EUR   EUR 05/01/2019 05/18/2016 ** **.** 05/18/2016 **.** **.**
The Black Sea Trade and Development Bank, 2.50% 4oct2016, CHF   CHF 10/04/2016 05/18/2016 ***.* *.** 05/18/2016 ***.* *.**
Titan Cement, 4.25% 10jul2019, EUR   EUR 07/10/2019 05/18/2016 ***.** *.** 05/18/2016 ***.*** *
Titan Cement, 8.75% 19jan2017, EUR   EUR 01/19/2017 05/18/2016 ***.*** *.** 05/18/2016 ***.*** *.**
YIOULA Glassworks, 8.5% 15may2019, EUR   EUR 05/15/2019 05/18/2016 **.* **.** 05/18/2016 **.** *.**
* Registration required. Please log in or fill in the registration form.
minimizeexpand
200 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
200 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Bond Maps
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
minimizeexpand
Cbonds is a global fixed income data a platform
×