Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Ecuador: bonds

Ecuador, officially the Republic of Ecuador (Spanish: República del Ecuador Spanish pronunciation: [reˈpuβlika ðel ekwaˈðoɾ]), literally, "Republic of the equator") is a representative democratic republic in South America, bordered by Colombia on the north, by Peru on the east and south, and by the Pacific Ocean to the west. It is one of only two countries in South America (with Chile) that does not have a border with Brazil. The country also includes the Galápagos Islands in the Pacific, about 965 kilometres (600 mi) west of the mainland. Ecuador straddles the equator, from which it takes its name, and has an area of 256,371 square kilometres (98,985 sq mi). Its capital city is Quito; its largest city is Guayaquil.

Outstanding bond issues

Сurrency Outstanding bond issues Cumulative volume
sovereign
USD 75 62 618 128 700
corporate
USD 212 1 249 450 000
EUR 1 10 000 000

Sovereign rating

Rating AgencyRatingRating scaleDate
Dagong Global *** International scale rating (foreign curr.) ***
Dagong Global *** International scale rating (local curr.) ***
Organisation for Economic Co-operation and Development (OECD) *** Country Risk Classifications ***
Moody's Investors Service *** LT- foreign currency ***
Moody's Investors Service *** LT- local currency ***
S&P Global Ratings *** Foreign Currency LT ***
S&P Global Ratings *** Local Currency LT ***
Fitch Ratings *** LT Int. Scale (foreign curr.) ***
Fitch Ratings *** LT Int. Scale (local curr.) ***
Registration required. Please log in or fill in the registration form.

Latest bond issues

issue ISIN coupon volume end of placement maturity date
Envases del Litoral, 8% 14aug2023, USD (U) - Domestic bonds 8% 6 000 000  USD 08/14/2020 08/14/2023
Alimec, 8% 07aug2023, USD (B) - Domestic bonds 8% 500 000  USD 08/07/2020 08/07/2023
Avicola Fernandez, 8% 06aug2024, USD (B) - Domestic bonds 8% 1 500 000  USD 08/06/2020 08/06/2024
Furoiani Obras y Proyectos, 7.25% 06aug2024, USD (A) - Domestic bonds 7.25% 2 000 000  USD 08/06/2020 08/06/2024
Alimec, 8% 29jul2023, USD (A) - Domestic bonds 8% 500 000  USD 07/29/2020 07/29/2023
Procarsa, 8% 27jul2022, USD (1) - Domestic bonds 8% 7 500 000  USD 07/27/2020 07/27/2022
Procarsa, 8% 24jul2023, USD (2) - Domestic bonds 8% 7 500 000  USD 07/24/2020 07/24/2023
Plasticos del Litoral, 8% 23jul2023, USD (U) - Domestic bonds 8% 6 000 000  USD 07/23/2020 07/23/2023
Envases del Litoral, 8% 20jul 2025, USD (V) - Domestic bonds 8% 6 000 000  USD 07/20/2020 07/20/2025
Plasticos del Litoral, 8% 20jul2025, USD (V) - Domestic bonds 8% 6 000 000  USD 07/20/2020 07/20/2025

Coronavirus

Daily indices

Type: 09/24/2020 09/23/2020 09/22/2020 09/21/2020 09/20/2020 09/19/2020 09/18/2020
Latin America
[25891] Coronavirus confirmed cases in Ecuador 129 892 129 892 127 643 126 711 126 419 125 620 122 257
[26225] Coronavirus deaths in Ecuador 11 171 11 171 11 126 11 095 11 090 11 084 11 029
[26559] Coronavirus recovered in Ecuador 102 852 102 852 102 852 102 852 102 852 97 063 97 063
show other indices

Свалка

Daily indices

Type: 10/30/2013 10/29/2013 10/28/2013 10/25/2013 10/24/2013 10/23/2013 10/22/2013
EMBI Global Ecuador 499 500 501 502 502 502 504
show other indices

Credit Default Swaps (CDS)

Daily indices

Type: 09/11/2020 09/10/2020 09/09/2020 09/08/2020 09/07/2020 09/04/2020 09/03/2020
CDS Ecuador
[13557] CDS 6M Ecuador 335 669.7300 321 784.8500 309 013.2800 297 249.1200 286 339.2100 257 973.1300 249 746.7800
[13619] CDS 1Y Ecuador 165 638.6700 162 327.4500 159 146.3600 156 104.0900 153 166.1500 144 983.3600 142 452.6200
[13681] CDS 2Y Ecuador 84 762.4300 83 961.3300 83 172.0700 82 404.6800 81 646.5700 79 446.0100 78 735.7600
[13743] CDS 3Y Ecuador 58 488.1800 58 140.7000 57 793.5500 57 453.9500 57 116.6900 56 116.2200 55 783.0200
[13805] CDS 4Y Ecuador 45 486.7100 45 297.3700 45 105.0500 44 916.2200 44 730.7900 44 163.1600 43 965.1500
[13867] CDS 5Y Ecuador 37 791.1700 37 674.6800 37 553.6700 37 434.6900 37 322.3500 36 956.3900 36 818.3800
[13929] CDS 7Y Ecuador 29 132.0300 29 078.7900 29 020.9600 28 961.5500 28 917.4400 28 727.2800 28 636.2300
[13991] CDS 10Y Ecuador 22 840.9600 22 820.1300 22 797.8800 22 767.8200 22 760.6400 22 665.7100 22 592.8800
[14053] CDS 15Y Ecuador 18 258.6500 18 253.2500 18 251.9600 18 233.7600 18 252.6900 18 205.1400 18 133.2600
[14115] CDS 20Y Ecuador 16 198.3000 16 198.0200 16 204.2000 16 188.0100 16 219.4000 16 186.4800 16 108.8800
[14177] CDS 30Y Ecuador 14 489.4800 14 491.5700 14 503.9600 14 486.6000 14 530.8600 14 506.5100 14 416.9800
show other indices

International bonds outstanding volume

Monthly indices

Type: Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020
Latin America international bonds outstanding volume
[21453] Ecuador international bonds, USD bln 24.803 22.126 22.126 22.126 22.001 22.026 22.375
[21513] Ecuador corporate international bonds, USD bln 0.300 0.300 0.300 0.300 0.175 0.200 0.225
[21573] Ecuador sovereign international bonds, USD bln 24.503 21.826 21.826 21.826 21.826 21.826 22.150
show other indices

Default probability (based on CDS)

Daily indices

Type: 09/11/2020 09/10/2020 09/09/2020 09/08/2020 09/07/2020 09/04/2020 09/03/2020
Default Probability Ecuador (Interactive Data)
[20379] 6M Default Probability Ecuador 96.1300 96.1300 96.1400 96.1500 96.1500 96.1700 96.1800
[20441] 1Y Default Probability Ecuador 96.2700 96.2800 96.2900 96.2900 96.3000 96.3200 96.3200
[20503] 2Y Default Probability Ecuador 96.5500 96.5600 96.5600 96.5700 96.5800 96.5900 96.6000
[20565] 3Y Default Probability Ecuador 96.8100 96.8200 96.8200 96.8300 96.8300 96.8500 96.8500
[20627] 4Y Default Probability Ecuador 97.0500 97.0600 97.0600 97.0700 97.0700 97.0800 97.0900
[20689] 5Y Default Probability Ecuador 97.2700 97.2800 97.2800 97.2900 97.2900 97.3000 97.3100
[20751] 7Y Default Probability Ecuador 97.6600 97.6700 97.6700 97.6800 97.6800 97.6900 97.6900
[20813] 10Y Default Probability Ecuador 98.1500 98.1500 98.1600 98.1600 98.1600 98.1700 98.1700
[20875] 15Y Default Probability Ecuador 98.7500 98.7500 98.7500 98.7500 98.7500 98.7600 98.7600
[20937] 20Y Default Probability Ecuador 99.1500 99.1500 99.1500 99.1500 99.1600 99.1600 99.1600
[20999] 30Y Default Probability Ecuador 99.6100 99.6100 99.6100 99.6100 99.6100 99.6100 99.6200
show other indices

New international bonds volume

Monthly indices

Type: Aug 2020 Jul 2020 Jun 2020 May 2020 May 2020 Apr 2020 Mar 2020
Latin America new international bonds volume
[18469] New issues of Ecuador international bonds, USD bln 0.000 0.000 0.000 0.000 0.000 0.000 0.000
show other indices

Yearly indices

Type: 2019 2018 2017 2016 2015 2014
Latin America new international bonds volume
[19265] Annual new issues of Ecuador sovereign international bonds, USD bln 6.036 3.702 4.500 2.750 1.500 2.000
[19325] Annual new issues of Ecuador corporate international bonds, USD bln 0.000 0.000 0.615 0.000 0.000 1.000
[19385] Annual new issues of Ecuador corporate international bonds, (financial sector) USD bln 0.000 0.000 0.000 0.000 0.000 0.000
[19445] Annual new issues of Ecuador corporate international bonds, (non-financial sector) USD bln 0.000 0.000 0.615 0.000 0.000 1.000

New international bonds number

Monthly indices

Type: Aug 2020 Jul 2020 Jun 2020 May 2020 May 2020 Apr 2020 Mar 2020
Latin America new international bonds number
[18527] Number of Ecuador new international bond issues 0 0 0 0 0 0 0
show other indices

Bonds prices

issue volume maturity date bid prices ask prices
date bid price yield date ask price yield
Ecuador, 0% 31jul2030, USD (3621D)   USD 07/31/2030 09/23/2020 **.** *.** 09/23/2020 **.** *.*
Ecuador, 0.5% 31jul2030, USD   USD 07/31/2030 09/23/2020 **.** **.** 09/23/2020 **.** **.**
Ecuador, 0.5% 31jul2035, USD   USD 07/31/2035 09/23/2020 **.** **.** 09/23/2020 **.** **.**
Ecuador, 0.5% 31jul2040, USD   USD 07/31/2040 09/23/2020 **.* **.** 09/23/2020 **.** **.**
Ecuador, 10% 15aug2030, USD   USD 08/15/2030 09/23/2020 ** **.** 09/23/2020 **.** **.**
Ecuador, 10.75% 31jul2040, USD   USD 07/31/2040 09/23/2020 **.** **.** 09/23/2020 **.** **.*
Ecuador, 10.75% 31jul2040, USD   USD 07/31/2040 09/23/2020 **.** *.** 09/23/2020 **.** *.**
Ecuador, 5% 28feb2025, USD   USD 02/28/2025 09/23/2020 ** **.** 09/23/2020 ** **.**
Ecuador, 7.875% 31jul2040, USD   USD 07/31/2040 09/23/2020 **.** **.* 09/23/2020 **.** **.**
Ecuador, 7.875% 31jul2040, USD   USD 07/31/2040 09/23/2020 **.* **.** 09/23/2020 **.** **.**
Ecuador, 7.95% 31jul2040, USD   USD 07/31/2040 09/23/2020 **.** **.** 09/23/2020 **.** **.**
Ecuador, 8.75% 31jul2040, USD   USD 07/31/2040 09/23/2020 **.** **.** 09/23/2020 **.** *.*
Ecuador, 8.875% 31jul2040, USD   USD 07/31/2040 09/23/2020 **.** **.** 09/23/2020 **.** **.**
Ecuador, 9.5% 31jul2040, USD   USD 07/31/2040 09/23/2020 **.* **.** 09/23/2020 **.* **.**
Ecuador, 9.625% 31jul2040, USD   USD 07/31/2040 09/23/2020 **.* **.** 09/23/2020 **.** **.**
Ecuador, 9.65% 31jul2040, USD   USD 07/31/2040 09/23/2020 **.** **.** 09/23/2020 **.** **.**
* Registration required. Please log in or fill in the registration form.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×